SNDU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.10 | 4.90 | 5.10 | -27.86% | 1 | 5 | 185.5% | 6.00 | | — | — | — | — | — | — | — |
|---|
| 3.30 | 4.10 | 3.31 | -58.63% | 3 | 1 | 185.9% | 7.00 | | — | — | 0.40 | +150.00% | — | — | 0.0% |
|---|
| 2.75 | 3.00 | 2.93 | -62.63% | 8 | 5 | 167.2% | 8.00 | | — | — | 0.29 | 0.00% | — | — | 0.0% |
|---|
| 1.85 | 2.65 | 2.15 | -61.81% | 12 | 18 | 166.6% | 9.00 | | 0.80 | 1.25 | 1.10 | +450.00% | 79 | 34 | 179.3% |
|---|
| 1.60 | 1.80 | 1.68 | -66.40% | 140 | 35 | 162.1% | 10.00 | | 1.15 | 1.70 | 1.68 | +273.33% | 30 | 19 | 168.0% |
|---|
| 1.30 | 1.50 | 1.30 | -58.99% | 187 | 2 | 173.4% | 11.00 | | 1.80 | 2.10 | 2.10 | +200.00% | 110 | 43 | 160.9% |
|---|
| 0.95 | 1.10 | 0.98 | -74.87% | 377 | 57 | 167.6% | 12.00 | | 2.40 | 3.00 | 2.90 | +163.64% | 31 | 46 | 168.2% |
|---|
| 0.35 | 0.80 | 0.72 | -78.18% | 119 | 141 | 144.5% | 13.00 | | 3.00 | 3.80 | 3.70 | +155.17% | 20 | 59 | 162.3% |
|---|
| 0.20 | 0.65 | 0.52 | -76.15% | 179 | 122 | 147.1% | 14.00 | | 3.80 | 4.60 | 4.50 | +130.77% | 40 | 124 | 160.5% |
|---|
| 0.25 | 0.65 | 0.35 | -80.56% | 460 | 445 | 168.8% | 15.00 | | 4.60 | 5.50 | 3.95 | +51.92% | 8 | 93 | 159.0% |
|---|
Sign in to watch contracts
