Sandisk Corporation SNDK
835.06 USD +28.63 (+3.55%)
At closeNov 6, 2026, 7:59 PM EST
841.46 +6.40 +0.77%
After hours · Nov 6, 7:59 PM ET
816.42 Day range 912.09
194.38 52-week range 2,335.00
- YTD
- +251.78%
- 1 year
- +302.07%
SNDK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 790.00 | 33.10 | 35.60 | 36.00 | -37.54% | 329 | 66 | 120.3% | ||
| 68.90 | 75.50 | 74.00 | +4.23% | 100 | 200 | 117.1% | 800.00 | 37.20 | 38.80 | 37.65 | -39.57% | 1,771 | 246 | 119.1% | ||
| — | — | — | — | — | — | — | 810.00 | 40.40 | 43.80 | 42.50 | -35.07% | 365 | 129 | 118.3% | ||
| — | — | — | — | — | — | — | 820.00 | 44.80 | 46.90 | 45.40 | -35.97% | 788 | 814 | 116.1% | ||
| — | — | — | — | — | — | — | 830.00 | 49.10 | 51.30 | 50.46 | -35.46% | 1,215 | 119 | 114.7% | ||
| — | — | — | — | — | — | — | 840.00 | 53.80 | 56.30 | 54.90 | -31.37% | 739 | 202 | 113.7% | ||
| 45.00 | 47.00 | 46.29 | -2.14% | 892 | 329 | 114.3% | 850.00 | 59.50 | 62.30 | 60.61 | -28.69% | 995 | 300 | 114.2% | ||
| — | — | — | — | — | — | — | 860.00 | 64.40 | 67.40 | 62.30 | -33.72% | 458 | 165 | 112.2% | ||
| — | — | — | — | — | — | — | 870.00 | 67.20 | 75.30 | 72.60 | -26.12% | 591 | 425 | 110.4% | ||
| — | — | — | — | — | — | — | 880.00 | 76.70 | 79.20 | 76.40 | -17.85% | 836 | 478 | 110.8% | ||