SNDK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 65.10 | 66.60 | 64.83 | -68.38% | 842 | 1 | 87.0% | 1,130.00 | | 43.00 | 47.90 | 44.84 | +372.00% | 1,101 | 214 | 87.8% |
|---|
| — | — | — | — | — | — | — | 1,135.00 | | 45.20 | 45.90 | 45.40 | +505.33% | 491 | 20 | 84.2% |
|---|
| — | — | — | — | — | — | — | 1,140.00 | | 47.20 | 52.50 | 47.60 | +353.77% | 1,256 | 126 | 87.2% |
|---|
| 52.80 | 58.00 | 58.00 | -62.08% | 413 | 10 | 82.7% | 1,145.00 | | — | — | — | — | — | — | — |
|---|
| 50.00 | 56.00 | 55.20 | -74.83% | 1,407 | 53 | 82.7% | 1,150.00 | | 51.80 | 53.40 | 52.29 | +335.75% | 985 | 122 | 83.5% |
|---|
| 258.90 | 265.50 | 183.75 | 0.00% | — | — | 420.7% | 1,155.00 | | 54.10 | 55.90 | 56.70 | +342.62% | 135 | 7 | 83.1% |
|---|
| 45.20 | 50.40 | 49.26 | -75.17% | 447 | 5 | 81.9% | 1,160.00 | | 57.00 | 58.40 | 58.46 | +314.61% | 524 | 77 | 83.1% |
|---|
| — | — | — | — | — | — | — | 1,165.00 | | — | — | 34.71 | 0.00% | — | — | 0.0% |
|---|
| — | — | — | — | — | — | — | 1,170.00 | | 57.80 | 63.90 | 65.30 | +335.33% | 831 | 154 | 79.2% |
|---|
| — | — | — | — | — | — | — | 1,175.00 | | 63.30 | 70.50 | 69.76 | +336.00% | 266 | 26 | 84.1% |
|---|
Sign in to watch contracts
