Sandisk Corporation SNDK
835.06 USD +28.63 (+3.55%)
At closeNov 6, 2026, 5:51 PM EST
836.10 +1.04 +0.12%
After hours · Nov 6, 5:51 PM ET
816.42 Day range 912.09
183.00 52-week range 2,354.39
- YTD
- +251.78%
- 1 year
- +302.07%
SNDK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 39.30 | 51.70 | 40.50 | -4.03% | 32 | 22 | 61.2% | 790.00 | 0.00 | 0.05 | 0.01 | -99.96% | 3,205 | 732 | 44.1% | ||
| 29.60 | 39.30 | 36.00 | -1.91% | 494 | 254 | 93.9% | 800.00 | 0.00 | 0.05 | 0.01 | -99.97% | 20,879 | 2,053 | 35.2% | ||
| — | — | — | — | — | — | — | 810.00 | 0.00 | 0.10 | 0.05 | -99.85% | 9,314 | 290 | 28.8% | ||
| — | — | — | — | — | — | — | 820.00 | 0.20 | 0.60 | 0.30 | -99.20% | 11,101 | 438 | 27.7% | ||
| — | — | — | — | — | — | — | 830.00 | 1.20 | 1.20 | 2.00 | -95.56% | 10,349 | 655 | 17.8% | ||
| 0.15 | 1.80 | 1.58 | -91.60% | 7,853 | 451 | 21.5% | 840.00 | 4.70 | 7.80 | 5.48 | -89.02% | 6,100 | 631 | 28.3% | ||
| — | — | — | — | — | — | — | 850.00 | 13.20 | 17.00 | 14.33 | -73.90% | 9,091 | 1,208 | 40.9% | ||
| — | — | — | — | — | — | — | 860.00 | 21.50 | 29.80 | 24.00 | -61.90% | 2,655 | 484 | 78.7% | ||
| 0.00 | 0.05 | 0.03 | -99.73% | 5,027 | 788 | 33.6% | 870.00 | 31.30 | 40.00 | 34.55 | -50.64% | 2,532 | 494 | 52.7% | ||
| 0.00 | 0.05 | 0.04 | -99.55% | 5,840 | 482 | 41.6% | 880.00 | 41.30 | 50.70 | 45.28 | -43.47% | 1,627 | 771 | 69.8% | ||