Sandisk Corporation SNDK
1,037.40 USD -89.12 (-7.91%)
At closeNov 4, 2026, 7:17 PM EST
1,018.12 -19.28 -1.86%
After hours · Nov 4, 7:17 PM ET
1,014.51 Day range 1,120.22
183.00 52-week range 2,354.39
- YTD
- +337.02%
- 1 year
- +433.18%
SNDK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 1,015.00 | 19.70 | 21.70 | 21.50 | +110.99% | 362 | 137 | 101.0% | ||
| 39.90 | 41.60 | 41.00 | -60.00% | 632 | 47 | 103.0% | 1,020.00 | 22.50 | 23.50 | 23.00 | +161.36% | 833 | 101 | 101.8% | ||
| 37.20 | 38.70 | 37.95 | -51.65% | 324 | 17 | 103.0% | 1,025.00 | 24.40 | 26.00 | 24.93 | +158.34% | 816 | 110 | 101.8% | ||
| 34.50 | 36.00 | 35.50 | -68.98% | 899 | 24 | 102.9% | 1,030.00 | 26.50 | 27.90 | 27.42 | +163.40% | 1,601 | 139 | 100.8% | ||
| — | — | — | — | — | — | — | 1,035.00 | 29.40 | 30.50 | 29.95 | +132.17% | 861 | 269 | 101.8% | ||
| — | — | — | — | — | — | — | 1,040.00 | 31.90 | 33.10 | 32.50 | +163.16% | 1,342 | 160 | 101.7% | ||
| 27.40 | 28.60 | 28.00 | -66.47% | 534 | 22 | 103.0% | 1,045.00 | 34.50 | 36.10 | 35.50 | +162.96% | 388 | 111 | 102.0% | ||
| 25.30 | 26.50 | 26.00 | -70.01% | 1,184 | 46 | 103.2% | 1,050.00 | 37.50 | 39.30 | 38.00 | +156.76% | 1,711 | 1,295 | 102.9% | ||
| 23.20 | 24.70 | 23.85 | -67.99% | 579 | 183 | 103.5% | 1,055.00 | 39.00 | 42.30 | 42.90 | +152.35% | 222 | 52 | 100.6% | ||
| 21.10 | 22.40 | 21.79 | -72.56% | 590 | 68 | 102.6% | 1,060.00 | 42.90 | 45.00 | 44.50 | +156.19% | 618 | 121 | 101.3% | ||