Sandisk Corporation SNDK
806.43 USD -230.97 (-22.26%)
At closeNov 5, 2026, 6:10 PM EST
808.00 +1.57 +0.19%
After hours · Nov 5, 6:10 PM ET
803.97 Day range 967.99
183.00 52-week range 2,354.39
- YTD
- +239.72%
- 1 year
- +272.48%
SNDK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 760.00 | 4.60 | 4.80 | 14.00 | +1154.17% | 1,491 | 226 | 85.9% | ||
| — | — | — | — | — | — | — | 770.00 | 12.30 | 13.00 | 17.08 | +2739.35% | 2,012 | 220 | 116.3% | ||
| 47.50 | 48.70 | 48.20 | -86.49% | 66 | 1 | 141.9% | 780.00 | 5.50 | 5.70 | 21.20 | +1459.72% | 2,019 | 181 | 65.4% | ||
| 40.70 | 43.10 | 42.20 | -90.98% | 48 | 1 | 140.2% | 790.00 | 11.10 | 11.50 | 24.20 | +2603.26% | 1,411 | 669 | 77.9% | ||
| 34.60 | 36.90 | 36.70 | -85.02% | 975 | 12 | 136.8% | 800.00 | 18.20 | 18.50 | 28.60 | +2465.22% | 10,504 | 1,210 | 90.3% | ||
| — | — | — | — | — | — | — | 810.00 | 22.00 | 22.40 | 33.80 | +2092.50% | 1,674 | 183 | 85.3% | ||
| — | — | — | — | — | — | — | 820.00 | 17.10 | 17.50 | 37.01 | +1797.06% | 2,463 | 203 | 38.1% | ||
| — | — | — | — | — | — | — | 830.00 | 24.90 | 25.70 | 45.00 | +1607.19% | 4,309 | 210 | 40.0% | ||
| 18.20 | 18.80 | 18.80 | -93.43% | 2,039 | 0 | 134.0% | 840.00 | 26.70 | 27.20 | 48.72 | +2714.61% | 5,491 | 225 | 0.0% | ||
| — | — | — | — | — | — | — | 850.00 | 57.50 | 59.40 | 54.90 | +2472.73% | 9,341 | 582 | 131.2% | ||