Sandisk Corporation SNDK
835.06 USD +28.63 (+3.55%)
At closeNov 6, 2026, 7:59 PM EST
841.46 +6.40 +0.77%
After hours · Nov 6, 7:59 PM ET
816.42 Day range 912.09
194.38 52-week range 2,335.00
- YTD
- +251.78%
- 1 year
- +302.07%
SNDK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 61.60 | 66.40 | 66.09 | -10.69% | 31 | 1 | 126.6% | 815.00 | 42.20 | 44.90 | 43.41 | -36.30% | 309 | 36 | 125.7% | ||
| 60.50 | 63.30 | 60.55 | +1.76% | 308 | 24 | 127.8% | 820.00 | 44.80 | 46.90 | 45.40 | -35.97% | 788 | 814 | 125.4% | ||
| 57.40 | 60.60 | 59.30 | +0.92% | 203 | 20 | 126.9% | 825.00 | 46.80 | 51.30 | 47.60 | -24.50% | 535 | 63 | 127.2% | ||
| 55.00 | 57.10 | 56.74 | -0.46% | 462 | 78 | 125.7% | 830.00 | 49.10 | 51.30 | 50.46 | -35.46% | 1,215 | 119 | 123.9% | ||
| 52.40 | 55.30 | 55.10 | +3.96% | 332 | 32 | 126.1% | 835.00 | 51.00 | 53.90 | 52.63 | -20.64% | 411 | 26 | 123.0% | ||
| 48.50 | 52.40 | 52.00 | +3.13% | 403 | 137 | 123.6% | 840.00 | 53.80 | 56.30 | 54.90 | -31.37% | 739 | 202 | 122.8% | ||
| 47.10 | 50.20 | 48.90 | +1.31% | 317 | 16 | 124.6% | 845.00 | 56.60 | 59.10 | 56.00 | -13.31% | 276 | 155 | 122.9% | ||
| 45.00 | 47.00 | 46.29 | -2.14% | 892 | 329 | 123.4% | 850.00 | 59.50 | 62.30 | 60.61 | -28.69% | 995 | 300 | 123.3% | ||
| 42.70 | 45.30 | 44.71 | +2.90% | 126 | 39 | 123.6% | 855.00 | 59.10 | 65.50 | 64.10 | -30.47% | 218 | 34 | 119.8% | ||
| 39.80 | 43.10 | 41.85 | -17.78% | 337 | 115 | 122.4% | 860.00 | 64.40 | 67.40 | 62.30 | -33.72% | 458 | 165 | 121.2% | ||