Leverage Shares 2X Long SNDK Daily ETF SNDG
Set alert
3.87 USD +0.25 +6.77%
As of Nov 3, 2:19 PM ET
3.80 Day range 4.14
3.57 52-week range 30.80
- YTD
- -70.54%
- 1 year
- -70.54%
- Open
- 3.84
- Prev close
- 3.62
- Mkt cap
- 24.04M
- Vol
- 5.82M
- Avg vol
- 7.01M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.80
- High
- 4.14
MAX chart
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
Newest 20 of 38.
SNDG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 1.00 | 0.00 | 0.25 | 0.50 | 0.00% | — | 1 | 525.0% | ||
| 1.70 | 2.25 | 2.50 | 0.00% | 1 | 1 | 268.8% | 2.00 | 0.00 | 0.40 | 0.20 | 0.00% | 1 | 1 | 332.0% | ||
| 0.95 | 1.30 | 1.05 | -8.70% | 5 | 61 | 198.4% | 3.00 | 0.05 | 0.40 | 0.18 | -25.00% | 2 | 122 | 184.4% | ||
| 0.45 | 0.60 | 0.52 | +33.33% | 72 | 198 | 170.3% | 4.00 | 0.50 | 0.65 | 0.75 | +15.38% | 4 | 485 | 145.3% | ||
| 0.25 | 0.30 | 0.30 | +50.00% | 85 | 578 | 180.5% | 5.00 | 1.15 | 1.40 | 1.35 | +20.54% | 9 | 1,126 | 134.4% | ||
| 0.10 | 0.15 | 0.11 | +10.00% | 102 | 880 | 177.3% | 6.00 | 2.00 | 2.50 | 2.20 | -1.79% | 4 | 212 | 173.4% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 210 | 505 | 188.3% | 7.00 | 2.65 | 3.50 | 3.21 | -2.73% | 9 | 198 | 307.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 378 | 175.0% | 8.00 | 3.50 | 4.30 | 4.14 | -1.43% | 13 | 325 | 264.8% | ||