Leverage Shares 2X Long SNDK Daily ETF SNDG
2.23 USD +0.25 (+12.63%)
At closeNov 9, 2026, 4:00 PM EST
2.19 -0.04 -1.74%
After hours · Nov 9, 4:00 PM ET
1.95 Day range 2.30
1.83 52-week range 30.80
- YTD
- -83.00%
- 1 year
- -83.00%
SNDG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.80 | 1.60 | 1.25 | +25.00% | 59 | 74 | 875.0% | 1.00 | 0.00 | 0.25 | 0.07 | 0.00% | 6 | 7 | 512.5% | ||
| 0.35 | 0.80 | 0.50 | +85.19% | 15 | 171 | 311.7% | 2.00 | 0.15 | 0.30 | 0.20 | -47.37% | 57 | 252 | 225.0% | ||
| 0.10 | 0.30 | 0.12 | -20.00% | 215 | 320 | 276.6% | 3.00 | 0.80 | 0.95 | 0.94 | -6.00% | 97 | 164 | 206.3% | ||
| 0.00 | 0.10 | 0.04 | -20.00% | 14 | 397 | 246.9% | 4.00 | 1.50 | 2.10 | 2.08 | 0.00% | 5 | 497 | 218.8% | ||
| 0.00 | 0.30 | 0.05 | +400.00% | 1 | 572 | 414.1% | 5.00 | 2.55 | 3.20 | 3.00 | 0.00% | 5 | 1,109 | 371.9% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 27 | 882 | 312.5% | 6.00 | 3.00 | 4.20 | 3.82 | -2.05% | 10 | 179 | 675.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 4 | 650 | 343.8% | 7.00 | 4.50 | 5.20 | 4.90 | 0.00% | 1 | 68 | 434.4% | ||