Leverage Shares 2X Long SNDK Daily ETF SNDG
1.98 USD +0.12 (+6.45%)
At closeNov 6, 2026, 7:59 PM EST
2.00 +0.02 +1.01%
After hours · Nov 6, 7:59 PM ET
1.89 Day range 2.33
1.86 52-week range 28.92
- YTD
- -84.91%
- 1 year
- -84.91%
SNDG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 1.00 | 0.00 | 0.35 | 0.07 | 0.00% | 6 | 7 | 487.5% | ||
| 0.15 | 0.50 | 0.27 | -22.86% | 175 | 181 | 217.2% | 2.00 | 0.10 | 0.45 | 0.38 | -2.56% | 200 | 71 | 171.1% | ||
| 0.00 | 0.25 | 0.15 | 0.00% | 82 | 248 | 246.9% | 3.00 | 0.75 | 1.20 | 1.00 | 0.00% | 15 | 158 | 287.5% | ||
| 0.00 | 0.15 | 0.05 | -50.00% | 27 | 391 | 284.4% | 4.00 | 1.85 | 2.35 | 2.08 | -0.95% | 5 | 497 | 289.1% | ||
| 0.00 | 0.30 | 0.01 | -90.00% | 3 | 574 | 412.5% | 5.00 | 2.50 | 3.30 | 3.00 | 0.00% | 5 | 1,108 | 510.9% | ||
| 0.00 | 0.05 | 0.02 | -60.00% | 27 | 858 | 306.3% | 6.00 | 3.40 | 4.40 | 3.90 | 0.00% | 32 | 210 | 629.7% | ||