Leverage Shares 2X Long SNDK Daily ETF SNDG
2.16 USD -0.27 (-11.11%)
Regular-session close
2.07 -0.09 -4.17%
After hours · Nov 13, 7:59 PM ET
1.97 Day range 2.44
1.86 52-week range 28.92
- YTD
- -83.54%
- 1 year
- -83.54%
SNDG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.32 | 2.43 | 1.97 | 2.16 | -0.27 | -11.11% | 17,575,037 |
| Nov 12, 2026 | 2.17 | 2.52 | 2.06 | 2.43 | -0.22 | -8.30% | 19,863,300 |
| Nov 11, 2026 | 2.43 | 2.82 | 2.37 | 2.65 | +0.57 | +27.40% | 20,832,100 |
| Nov 10, 2026 | 2.09 | 2.36 | 1.92 | 2.08 | -0.15 | -6.73% | 15,654,200 |
| Nov 9, 2026 | 2.08 | 2.30 | 1.95 | 2.23 | +0.25 | +12.63% | 15,762,400 |
| Nov 6, 2026 | 2.28 | 2.33 | 1.89 | 1.98 | +0.12 | +6.45% | 20,266,300 |
| Nov 5, 2026 | 2.82 | 2.89 | 1.83 | 1.86 | -1.48 | -44.31% | 44,155,900 |
| Nov 4, 2026 | 3.61 | 3.91 | 3.18 | 3.34 | -0.63 | -15.87% | 20,057,100 |
| Nov 3, 2026 | 3.84 | 4.14 | 3.80 | 3.97 | +0.35 | +9.67% | 7,011,300 |
| Nov 2, 2026 | 4.24 | 4.24 | 3.57 | 3.62 | -0.54 | -12.98% | 10,976,700 |
| Oct 30, 2026 | 4.70 | 4.93 | 3.87 | 4.16 | -1.57 | -27.40% | 14,150,900 |
| Oct 29, 2026 | 6.19 | 6.21 | 5.64 | 5.73 | -0.68 | -10.61% | 9,113,500 |
| Oct 28, 2026 | 5.99 | 6.43 | 5.89 | 6.41 | +0.85 | +15.29% | 10,775,700 |
| Oct 27, 2026 | 5.26 | 5.65 | 5.19 | 5.56 | +0.41 | +7.96% | 6,384,600 |
| Oct 26, 2026 | 5.14 | 5.41 | 4.94 | 5.15 | +0.13 | +2.59% | 6,239,700 |
| Oct 23, 2026 | 5.28 | 5.52 | 4.95 | 5.02 | -0.19 | -3.65% | 6,256,600 |
| Oct 22, 2026 | 5.71 | 6.07 | 5.07 | 5.21 | -1.08 | -17.17% | 9,965,800 |
| Oct 21, 2026 | 6.63 | 6.69 | 5.83 | 6.29 | +0.12 | +1.94% | 7,409,000 |
| Oct 20, 2026 | 5.91 | 6.38 | 5.86 | 6.17 | -0.07 | -1.12% | 5,522,200 |
| Oct 19, 2026 | 6.14 | 6.54 | 6.12 | 6.24 | +0.64 | +11.43% | 6,335,600 |
| Oct 16, 2026 | 6.10 | 6.19 | 5.59 | 5.60 | -0.91 | -13.98% | 6,642,800 |
| Oct 15, 2026 | 5.77 | 6.54 | 5.40 | 6.51 | -0.09 | -1.36% | 11,930,600 |
| Oct 14, 2026 | 6.84 | 7.17 | 6.59 | 6.60 | -0.79 | -10.69% | 5,464,200 |
| Oct 13, 2026 | 6.67 | 7.41 | 6.61 | 7.39 | -0.06 | -0.81% | 6,074,900 |
| Oct 12, 2026 | 8.01 | 8.01 | 7.21 | 7.45 | -1.01 | -11.94% | 6,715,900 |
| Oct 9, 2026 | 9.03 | 9.07 | 8.40 | 8.46 | -0.32 | -3.64% | 2,531,500 |
| Oct 8, 2026 | 9.45 | 9.52 | 8.49 | 8.78 | -0.95 | -9.76% | 5,585,300 |
| Oct 7, 2026 | 8.94 | 10.21 | 8.90 | 9.73 | +0.33 | +3.51% | 7,692,000 |
| Oct 6, 2026 | 9.86 | 10.03 | 9.28 | 9.40 | -0.50 | -5.05% | 3,718,900 |
| Oct 5, 2026 | 10.15 | 10.35 | 9.64 | 9.90 | -0.18 | -1.79% | 4,439,400 |
| Oct 2, 2026 | 10.78 | 10.78 | 10.03 | 10.08 | -0.88 | -8.03% | 9,982,800 |
| Oct 1, 2026 | 10.32 | 11.10 | 9.99 | 10.96 | +0.59 | +5.69% | 5,080,100 |
| Sep 30, 2026 | 10.31 | 10.56 | 10.16 | 10.37 | +0.10 | +0.97% | 3,774,000 |
| Sep 29, 2026 | 10.43 | 10.50 | 9.84 | 10.27 | +0.19 | +1.88% | 3,231,700 |
| Sep 28, 2026 | 10.33 | 10.66 | 9.43 | 10.08 | -0.78 | -7.18% | 4,836,600 |
| Sep 25, 2026 | 11.05 | 11.32 | 10.45 | 10.86 | +0.26 | +2.45% | 5,655,600 |
| Sep 24, 2026 | 10.97 | 11.20 | 10.25 | 10.60 | -0.78 | -6.85% | 5,177,200 |
| Sep 23, 2026 | 12.43 | 12.49 | 11.21 | 11.38 | -0.93 | -7.55% | 3,697,100 |
| Sep 22, 2026 | 10.74 | 12.58 | 10.74 | 12.31 | +1.47 | +13.56% | 6,647,000 |
| Sep 21, 2026 | 11.61 | 11.65 | 10.47 | 10.84 | -0.28 | -2.52% | 6,150,200 |
| Sep 18, 2026 | 9.32 | 11.20 | 9.16 | 11.12 | +1.96 | +21.40% | 7,460,500 |
| Sep 17, 2026 | 8.63 | 9.27 | 8.61 | 9.16 | +0.99 | +12.12% | 7,497,500 |
| Sep 16, 2026 | 8.47 | 8.58 | 7.98 | 8.17 | -0.09 | -1.09% | 4,523,000 |
| Sep 15, 2026 | 8.69 | 8.80 | 8.06 | 8.26 | -0.24 | -2.82% | 4,781,000 |
| Sep 14, 2026 | 8.11 | 8.85 | 7.96 | 8.50 | -0.94 | -9.96% | 6,097,200 |
| Sep 11, 2026 | 10.44 | 10.50 | 9.26 | 9.44 | -0.72 | -7.09% | 5,829,300 |
| Sep 10, 2026 | 10.55 | 10.69 | 9.95 | 10.16 | -0.92 | -8.30% | 5,038,500 |
| Sep 9, 2026 | 10.92 | 11.61 | 10.64 | 11.08 | +0.33 | +3.07% | 6,163,500 |
| Sep 8, 2026 | 11.14 | 11.62 | 10.72 | 10.75 | -0.02 | -0.19% | 10,090,600 |
| Sep 4, 2026 | 9.04 | 10.80 | 9.01 | 10.77 | +2.09 | +24.08% | 12,445,500 |
| Sep 3, 2026 | 8.62 | 8.97 | 8.23 | 8.68 | -0.06 | -0.69% | 7,114,600 |
| Sep 2, 2026 | 8.48 | 9.10 | 8.23 | 8.74 | +0.20 | +2.34% | 6,200,400 |
| Sep 1, 2026 | 8.41 | 9.35 | 8.27 | 8.54 | -0.38 | -4.26% | 7,063,300 |
| Aug 31, 2026 | 8.01 | 8.94 | 7.62 | 8.92 | +0.92 | +11.50% | 9,644,000 |
| Aug 28, 2026 | 7.63 | 8.35 | 7.49 | 8.00 | 0.00 | 0.00% | 5,537,900 |
| Aug 27, 2026 | 8.72 | 8.79 | 7.69 | 8.00 | -0.17 | -2.08% | 6,890,900 |
| Aug 26, 2026 | 7.67 | 8.31 | 7.65 | 8.17 | +0.20 | +2.51% | 5,356,900 |
| Aug 25, 2026 | 8.60 | 8.89 | 7.82 | 7.97 | -0.12 | -1.48% | 6,617,600 |
| Aug 24, 2026 | 8.11 | 8.39 | 7.23 | 8.09 | -1.21 | -13.01% | 8,149,700 |
| Aug 21, 2026 | 9.42 | 9.54 | 9.01 | 9.30 | -0.13 | -1.38% | 3,911,100 |
| Aug 20, 2026 | 8.94 | 9.74 | 8.87 | 9.43 | +0.42 | +4.66% | 5,832,300 |
| Aug 19, 2026 | 10.38 | 10.59 | 8.71 | 9.01 | -0.73 | -7.49% | 8,786,700 |
| Aug 18, 2026 | 10.34 | 11.01 | 9.38 | 9.74 | -2.13 | -17.94% | 9,114,900 |
| Aug 17, 2026 | 10.77 | 12.35 | 10.77 | 11.87 | +1.79 | +17.76% | 10,906,700 |
| Aug 14, 2026 | 10.08 | 10.37 | 9.20 | 10.08 | +1.33 | +15.20% | 11,117,800 |
65 days, newest first. Daily bars as drawn on the SNDG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.