Schneider Electric S.E. SND.DE
Set alert
237.65 EUR -10.15 -4.10%
As of Oct 30, 12:35 PM ET
236.90 Day range 242.25
222.15 52-week range 310.85
- YTD
- +0.61%
- 1 year
- -4.50%
- Open
- 241.45
- Prev close
- 247.80
- Mkt cap
- 139.75B
- Vol
- 38.85K
- Avg vol
- 7.71K
- EPS
- 8.32
- P/E
- 28.56
More statistics
- Low
- 236.90
- High
- 242.25
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
Compare SND.DE
Chart and line up SND.DE against other symbols or a saved comparison set.
- SND.DE Schneider Electric S.E.
237.65
-10.15 -4.10%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SND.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 237.65 | 755.72 | 690.49 |
| Change | -10.15 | -13.64 | -24.85 |
| Change % | -4.10% | -1.77% | -3.47% |
| Open | 241.45 | 761.38 | 697.13 |
| Day high | 242.25 | 761.46 | 698.63 |
| Day low | 236.90 | 750.36 | 683.45 |
| Previous close | 247.80 | 769.36 | 715.34 |
| Volume | 38.85K | 77.70M | 85.24M |
| Average volume | 7.71K | 41.22M | 34.57M |
| Market cap | 139.75B | 812.08B | 483.28B |
| P/E ratio | 28.56 | 23.99 | 26.44 |
| Earnings per share | 8.32 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 310.85 | 779.09 | 759.66 |
| 52-week low | 222.15 | 631.97 | 558.28 |
| 1-week return | +2.72% | -0.559233% | -1.97% |
| 1-month return | -18.65% | -0.906075% | -6.66% |
| 3-month return | -16.45% | +1.89% | +1.02% |
| 6-month return | -11.49% | +5.16% | +3.41% |
| Year-to-date return | +0.613887% | +10.82% | +12.40% |
| 1-year return | -4.50% | +11.16% | +10.29% |
| 2-year return | -1.88% | +32.90% | +42.71% |
| 50-day moving average | 276.68 | 767.63 | 725.41 |
| 200-day moving average | 269.04 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |