Snap Inc. SNAP
5.26 USD +0.04 (+0.77%)
Regular-session close
5.23 -0.03 -0.57%
After hours · Nov 13, 7:59 PM ET
5.16 Day range 5.35
3.93 52-week range 8.79
- YTD
- -34.82%
- 1 year
- -38.69%
SNAP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.78 | 2.94 | 2.29 | 0.00% | 3 | 11 | 335.9% | 3.00 | 0.00 | 0.01 | 0.01 | 0.00% | 1 | 22 | 187.5% | ||
| 0.52 | 3.40 | 2.03 | +18.71% | 1 | 8 | 332.0% | 3.50 | 0.00 | 0.20 | 0.37 | +1750.00% | 1 | 15 | 260.9% | ||
| 0.91 | 1.37 | 1.26 | -5.26% | 7 | 68 | 201.6% | 4.00 | 0.00 | 0.02 | 0.04 | +300.00% | 2 | 3,382 | 109.4% | ||
| 0.74 | 0.84 | 0.76 | -7.32% | 84 | 547 | 89.1% | 4.50 | 0.00 | 0.08 | 0.01 | 0.00% | 47 | 5,965 | 96.9% | ||
| 0.29 | 0.37 | 0.31 | -6.06% | 388 | 2,632 | 59.4% | 5.00 | 0.06 | 0.07 | 0.07 | -22.22% | 615 | 20,588 | 57.8% | ||
| 0.07 | 0.09 | 0.07 | -12.50% | 1,797 | 8,963 | 58.6% | 5.50 | 0.25 | 0.38 | 0.32 | -13.51% | 457 | 5,233 | 57.0% | ||
| 0.01 | 0.02 | 0.02 | -33.33% | 1,370 | 11,527 | 64.1% | 6.00 | 0.63 | 0.86 | 0.69 | -15.85% | 4 | 8,370 | 50.0% | ||
| 0.00 | 0.02 | 0.01 | 0.00% | 117 | 5,857 | 84.4% | 6.50 | 1.08 | 1.29 | 1.58 | +32.77% | 2 | 1,855 | 121.9% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 21 | 13,741 | 96.9% | 7.00 | 1.67 | 1.89 | 1.77 | 0.00% | 983 | 6,265 | 143.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 2 | 1,530 | 118.8% | 7.50 | 1.05 | 2.85 | 2.30 | 0.00% | 5 | 6 | 426.6% | ||