Snap Inc. SNAP
5.26 USD +0.04 (+0.77%)
At closeNov 13, 2026, 5:39 PM EST
5.21 -0.05 -0.95%
After hours · Nov 13, 5:39 PM ET
5.16 Day range 5.35
3.81 52-week range 9.07
- YTD
- -34.82%
- 1 year
- -38.69%
SNAP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.11 | 2.34 | 2.30 | 0.00% | 9 | 26 | 834.4% | 3.00 | 0.00 | 2.13 | 0.29 | 0.00% | 3 | 31 | 2550.0% | ||
| 1.50 | 2.02 | 1.80 | -2.70% | 2 | 18 | 50.0% | 3.50 | 0.00 | 2.13 | 0.01 | 0.00% | 16 | 30 | 2109.4% | ||
| 1.21 | 1.33 | 1.29 | +10.26% | 32 | 143 | 287.5% | 4.00 | 0.00 | 0.01 | 0.01 | 0.00% | 5 | 1,492 | 262.5% | ||
| 0.71 | 0.83 | 0.77 | +14.93% | 152 | 856 | 181.3% | 4.50 | 0.00 | 0.01 | 0.01 | 0.00% | 31 | 10,285 | 162.5% | ||
| 0.23 | 0.30 | 0.25 | +4.17% | 1,453 | 6,268 | 62.5% | 5.00 | 0.00 | 0.01 | 0.01 | -50.00% | 208 | 4,677 | 62.5% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 512 | 6,590 | 56.3% | 5.50 | 0.19 | 0.33 | 0.23 | -25.81% | 611 | 1,641 | 84.4% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 1 | 4,631 | 137.5% | 6.00 | 0.67 | 0.80 | 0.66 | -15.38% | 1 | 434 | 250.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 4 | 2,467 | 200.0% | 6.50 | 1.16 | 1.34 | 1.23 | -8.21% | 3 | 225 | 225.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 1 | 1,883 | 250.0% | 7.00 | 1.47 | 2.00 | 1.89 | +2.16% | 2 | 9 | 684.4% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 2 | 1,426 | 300.0% | 7.50 | 1.85 | 2.53 | 2.19 | -6.41% | 6 | 140 | 803.1% | ||