SolarMax Technology, Inc. SMXT
Set alert
4.72 USD -0.14 -2.88%
At close · Oct 30
4.72 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
4.26 Day range 4.81
1.83 52-week range 12.48
- YTD
- -52.08%
- 1 year
- -59.93%
- Open
- 4.42
- Prev close
- 4.86
- Mkt cap
- 22.38M
- Vol
- 41.48K
- Avg vol
- 109.68K
- EPS
- -1.77
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.26
- High
- 4.81
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 1.43
- Inst. own
- 2.39%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.23
- 200-d avg
- 4.59
- 1y target
- 0.00
1Y chart
Events in this range
- Aug 13, 2026Split: 1 for 12
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| RSI: Overbought | Oct 12, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 4, 2026 | 1 month ago |
| RSI: Oversold | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| RSI: Oversold | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| RSI: Oversold | Dec 22, 2025 | 10 months ago |
| RSI: Oversold | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare SMXT
Chart and line up SMXT against other symbols or a saved comparison set.
- SMXT SolarMax Technology, Inc.
4.72
-0.14 -2.88%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMXT | SPY | QQQ |
|---|---|---|---|
| Last price | 4.72 | 755.72 | 690.49 |
| Change | -0.14 | -13.64 | -24.85 |
| Change % | -2.88% | -1.77% | -3.47% |
| Open | 4.42 | 761.38 | 697.13 |
| Day high | 4.81 | 761.46 | 698.63 |
| Day low | 4.26 | 750.36 | 683.45 |
| Previous close | 4.86 | 769.36 | 715.34 |
| Volume | 41.48K | 77.70M | 85.24M |
| Average volume | 109.68K | 41.22M | 34.57M |
| Market cap | 22.38M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.77 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 12.48 | 779.09 | 759.66 |
| 52-week low | 1.83 | 631.97 | 558.28 |
| 1-week return | +9.77% | -0.559233% | -1.97% |
| 1-month return | +87.30% | -0.906075% | -6.66% |
| 3-month return | +3.96% | +1.89% | +1.02% |
| 6-month return | -35.16% | +5.16% | +3.41% |
| Year-to-date return | -52.08% | +10.82% | +12.40% |
| 1-year return | -59.93% | +11.16% | +10.29% |
| 2-year return | -57.89% | +32.90% | +42.71% |
| 50-day moving average | 3.28 | 767.63 | 725.41 |
| 200-day moving average | 5.98 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 1.43 | — | — |
| Institutional ownership | 2.39% | — | — |