WH Smith PLC SMWH.L
Compare
Set alert
439.00 GBp -8.00 (-1.79%)
Nov 5, 2026, 11:38 AM EST
438.00 Day range 465.60
345.60 52-week range 710.00
- YTD
- -31.30%
- 1 year
- -32.67%
5D chart
Price, volume, indicators and comparisons
Signals (145)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 11:25 AM | 12 hours ago |
| SMA: Bullish | Nov 5, 11:20 AM | 12 hours ago |
| MACD: Buy Signal | Nov 5, 11:20 AM | 12 hours ago |
| SMA: Bearish | Nov 5, 11:05 AM | 13 hours ago |
| SMA: Bullish | Nov 5, 11:00 AM | 13 hours ago |
| RSI: Oversold | Nov 5, 10:15 AM | 13 hours ago |
| MACD: Sell Signal | Nov 5, 9:40 AM | 14 hours ago |
| SMA: Bearish | Nov 5, 9:35 AM | 14 hours ago |
| SMA: Bearish | Nov 5, 9:35 AM | 14 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 14 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 14 hours ago |
| SMA: Bearish | Nov 5, 9:00 AM | 15 hours ago |
| SMA: Bullish | Nov 5, 8:45 AM | 15 hours ago |
| MACD: Buy Signal | Nov 5, 8:45 AM | 15 hours ago |
| MACD: Sell Signal | Nov 5, 8:20 AM | 15 hours ago |
| SMA: Bearish | Nov 5, 8:00 AM | 16 hours ago |
| SMA: Bearish | Nov 5, 8:00 AM | 16 hours ago |
| SMA: Bullish | Nov 5, 7:45 AM | 16 hours ago |
| SMA: Bullish | Nov 5, 7:45 AM | 16 hours ago |
| SMA: Bearish | Nov 5, 7:05 AM | 17 hours ago |
Newest 20 of 145.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.