São Martinho S.A. SMTO3.SA
Set alert
21.09 BRL +1.54 +7.88%
As of Oct 30, 4:05 PM ET
19.30 Day range 21.20
13.00 52-week range 21.60
- YTD
- +39.48%
- 1 year
- +50.43%
- Open
- 19.58
- Prev close
- 19.55
- Mkt cap
- 6.81B
- Vol
- 2.87M
- Avg vol
- 2.18M
- EPS
- 2.45
- P/E
- 8.61
More statistics
- Low
- 19.30
- High
- 21.20
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 4, 2026 | 1 month ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| RSI: Oversold | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 6, 2026 | 6 months ago |
| RSI: Overbought | Mar 30, 2026 | 7 months ago |
| RSI: Overbought | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| RSI: Oversold | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
Compare SMTO3.SA
Chart and line up SMTO3.SA against other symbols or a saved comparison set.
- SMTO3.SA São Martinho S.A.
21.09
+1.54 +7.88%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMTO3.SA | SPY | QQQ |
|---|---|---|---|
| Last price | 21.09 | 755.72 | 690.49 |
| Change | +1.54 | -13.64 | -24.85 |
| Change % | +7.88% | -1.77% | -3.47% |
| Open | 19.58 | 761.38 | 697.13 |
| Day high | 21.20 | 761.46 | 698.63 |
| Day low | 19.30 | 750.36 | 683.45 |
| Previous close | 19.55 | 769.36 | 715.34 |
| Volume | 2.87M | 77.70M | 85.24M |
| Average volume | 2.18M | 41.22M | 34.57M |
| Market cap | 6.81B | 812.08B | 483.28B |
| P/E ratio | 8.61 | 23.99 | 26.44 |
| Earnings per share | 2.45 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 21.60 | 779.09 | 759.66 |
| 52-week low | 13.00 | 631.97 | 558.28 |
| 1-week return | +0.190024% | -0.559233% | -1.97% |
| 1-month return | +18.75% | -0.906075% | -6.66% |
| 3-month return | +46.46% | +1.89% | +1.02% |
| 6-month return | +30.43% | +5.16% | +3.41% |
| Year-to-date return | +39.48% | +10.82% | +12.40% |
| 1-year return | +50.43% | +11.16% | +10.29% |
| 2-year return | -18.48% | +32.90% | +42.71% |
| 50-day moving average | 19.64 | 767.63 | 725.41 |
| 200-day moving average | 17.40 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |