SmartKem, Inc. SMTK
Set alert
0.28 USD -0.13 -32.39%
At close · Oct 30
0.23 -0.05 -17.11%
After hours · Oct 30, 7:56 PM ET
0.2606 Day range 0.3301
0.2776 52-week range 105.50
- YTD
- -99.48%
- 1 year
- -99.73%
- Open
- 0.33
- Prev close
- 0.4106
- Mkt cap
- 287.54K
- Vol
- 2.14M
- Avg vol
- 503.00K
- EPS
- -92.50
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.2606
- High
- 0.3301
- Forward P/E
- 0.00
- Beta
- 2.22
- Short ratio
- 0.25
- Inst. own
- 13.74%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 3.34
- 200-d avg
- 4.79
- 1y target
- 0.00
1Y chart
Events in this range
- Aug 21, 2026Split: 1 for 50
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Jan 28, 2026 | 9 months ago |
| RSI: Oversold | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare SMTK
Chart and line up SMTK against other symbols or a saved comparison set.
- SMTK SmartKem, Inc.
0.28
-0.13 -32.39%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMTK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.2776 | 755.72 | 690.49 |
| Change | -0.133 | -13.64 | -24.85 |
| Change % | -32.39% | -1.77% | -3.47% |
| Open | 0.33 | 761.38 | 697.13 |
| Day high | 0.3301 | 761.46 | 698.63 |
| Day low | 0.2606 | 750.36 | 683.45 |
| Previous close | 0.4106 | 769.36 | 715.34 |
| Volume | 2.14M | 77.70M | 85.24M |
| Average volume | 503.00K | 41.22M | 34.57M |
| Market cap | 287.54K | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -92.50 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 105.50 | 779.09 | 759.66 |
| 52-week low | 0.2776 | 631.97 | 558.28 |
| 1-week return | -43.23% | -0.559233% | -1.97% |
| 1-month return | -82.76% | -0.906075% | -6.66% |
| 3-month return | -97.36% | +1.89% | +1.02% |
| 6-month return | -97.12% | +5.16% | +3.41% |
| Year-to-date return | -99.48% | +10.82% | +12.40% |
| 1-year return | -99.73% | +11.16% | +10.29% |
| 2-year return | -99.78% | +32.90% | +42.71% |
| 50-day moving average | 1.85 | 767.63 | 725.41 |
| 200-day moving average | 12.44 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 2.22 | 0.00 | 0.00 |
| Short ratio | 0.25 | — | — |
| Institutional ownership | 13.74% | — | — |