Semtech Corporation SMTC
113.49 USD -2.96 (-2.54%)
At closeNov 10, 2026, 5:23 PM EST
115.75 +2.26 +1.99%
After hours · Nov 10, 5:23 PM ET
108.66 Day range 117.39
60.28 52-week range 201.99
- YTD
- +54.01%
- 1 year
- +50.78%
SMTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 107.00 | 1.60 | 2.90 | 2.43 | 0.00% | 3 | 172 | 104.7% | ||
| 6.00 | 9.00 | 6.31 | -36.13% | 1 | 65 | 106.3% | 109.00 | 2.15 | 3.80 | 3.10 | 0.00% | 4 | 3 | 105.5% | ||
| 5.50 | 8.20 | 6.70 | 0.00% | 4 | 63 | 105.2% | 110.00 | 2.50 | 4.00 | 4.00 | -14.89% | 2 | 9 | 102.8% | ||
| 5.20 | 7.50 | 1.90 | 0.00% | — | 14 | 106.9% | 111.00 | — | — | — | — | — | — | — | ||
| 4.70 | 6.90 | 4.45 | -41.45% | 6 | 51 | 106.7% | 112.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 114.00 | 4.20 | 5.70 | 6.28 | +28.43% | 207 | 22 | 98.8% | ||
| 3.30 | 5.20 | 3.20 | -18.58% | 10 | 27 | 104.2% | 115.00 | 4.60 | 6.40 | 5.10 | 0.00% | 10 | 17 | 98.7% | ||
| 3.00 | 4.30 | 5.24 | 0.00% | 56 | 71 | 100.2% | 116.00 | 5.10 | 7.10 | 8.00 | +49.53% | 8 | 2 | 99.0% | ||
| 2.45 | 4.30 | 2.20 | -58.88% | 4 | 3 | 102.5% | 117.00 | — | — | — | — | — | — | — | ||
| 2.30 | 3.10 | 2.54 | -47.08% | 1 | 4 | 95.4% | 118.00 | 6.40 | 7.90 | 3.50 | 0.00% | — | 2 | 94.0% | ||