SMTC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 110.00 | | 0.55 | 1.80 | 1.80 | 0.00% | 1 | 2 | 98.9% |
|---|
| — | — | — | — | — | — | — | 115.00 | | 0.70 | 3.70 | 2.60 | +73.33% | 7 | 3 | 99.2% |
|---|
| 9.70 | 11.90 | 7.80 | -65.33% | 1 | 7 | 94.5% | 120.00 | | 2.00 | 4.80 | 4.50 | +150.00% | 10 | 11 | 94.1% |
|---|
| 6.30 | 9.20 | 6.60 | -34.07% | 156 | 1 | 93.2% | 125.00 | | 3.60 | 6.60 | 7.02 | +160.00% | 4 | 18 | 89.3% |
|---|
| 5.80 | 8.40 | 7.70 | -45.96% | 1 | 4 | 91.3% | 126.00 | | 4.60 | 7.20 | 7.50 | -21.05% | 2 | 17 | 93.9% |
|---|
| 4.30 | 7.20 | 13.90 | 0.00% | 1 | 1 | 92.2% | 129.00 | | 5.80 | 8.70 | 9.32 | +277.33% | 8 | 2 | 90.5% |
|---|
| 3.60 | 5.90 | 3.80 | -73.97% | 6 | 1,501 | 84.0% | 130.00 | | 6.40 | 9.30 | 9.95 | +268.52% | 4 | 8 | 90.9% |
|---|
| — | — | — | — | — | — | — | 133.00 | | 8.10 | 11.00 | 5.20 | 0.00% | — | 3 | 88.3% |
|---|
| 2.25 | 4.70 | 3.01 | -71.36% | 21 | 10 | 86.4% | 134.00 | | 8.60 | 11.60 | 5.55 | 0.00% | — | 3 | 86.5% |
|---|
| 1.95 | 4.60 | 2.20 | -77.55% | 6 | 3 | 88.0% | 135.00 | | 9.40 | 12.40 | 12.29 | +331.23% | 1 | 7 | 88.1% |
|---|
Sign in to watch contracts
