Semtech Corporation SMTC
127.42 USD +5.04 (+4.12%)
At closeNov 4, 2026, 7:31 AM EST
126.93 -0.49 -0.38%
Pre-market · Nov 4, 7:31 AM ET
124.59 Day range 133.26
60.28 52-week range 201.99
- YTD
- +72.91%
- 1 year
- +97.80%
SMTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.50 | 0.00% | 2 | 2 | 0.0% | 123.00 | 0.00 | 0.00 | 3.29 | 0.00% | 2 | 4 | 12.5% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 1 | 1 | 0.0% | 124.00 | 0.00 | 0.00 | 6.30 | 0.00% | 1 | 6 | 6.3% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 3 | 116 | 0.0% | 125.00 | 0.00 | 0.00 | 4.10 | 0.00% | 2 | 21 | 6.3% | ||
| 0.00 | 0.00 | 9.01 | 0.00% | 1 | 4 | 0.0% | 126.00 | 0.00 | 0.00 | 5.19 | 0.00% | 2 | 18 | 3.1% | ||
| 0.00 | 0.00 | 6.40 | 0.00% | 6 | 5 | 0.0% | 127.00 | 0.00 | 0.00 | 5.10 | 0.00% | 2 | 7 | 1.6% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 7 | 9 | 1.6% | 128.00 | 0.00 | 0.00 | 6.00 | 0.00% | 10 | 12 | 0.0% | ||
| 0.00 | 0.00 | 3.22 | 0.00% | 2 | 1 | 3.1% | 129.00 | 0.00 | 0.00 | 6.61 | 0.00% | 8 | 5 | 0.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 9 | 1,510 | 6.3% | 130.00 | 0.00 | 0.00 | 9.95 | 0.00% | 4 | 10 | 0.0% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 1 | 3 | 6.3% | 131.00 | 0.00 | 0.00 | 8.87 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 5.56 | 0.00% | 2 | 9 | 12.5% | 132.00 | 0.00 | 0.00 | 11.50 | 0.00% | 1 | 5 | 0.0% | ||