Semtech Corporation SMTC
Full chart
Set alert
103.21 USD +11.67 (+12.75%)
At closeNov 6, 2026, 7:50 PM EST
103.01 -0.20 -0.19%
After hours · Nov 6, 7:50 PM ET
93.17 Day range 103.81
62.57 52-week range 197.20
- YTD
- +40.06%
- 1 year
- +47.67%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 2 days ago |
| SMA: Bearish | Nov 4, 2026 | 3 days ago |
| SMA: Bullish | Nov 3, 2026 | 4 days ago |
| SMA: Bearish | Nov 2, 2026 | 5 days ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 6 months ago |
Newest 20 of 43.
Compare SMTC
Chart and line up SMTC against other symbols or a saved comparison set.
- SMTC Semtech Corporation
103.21
+11.67 +12.75%
- MXIM Maxim Integrated Products, Inc.
103.14
0.00 0.00%
- MPWR Monolithic Power Systems, Inc.
1,190.44
+59.01 +5.22%
- SLAB Silicon Laboratories Inc.
221.50
+0.15 +0.07%
- TXN Texas Instruments Incorporated
277.36
-0.79 -0.28%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMTC | MXIM | MPWR | SLAB | TXN |
|---|---|---|---|---|---|
| Last price | 103.21 | 103.14 | 1,190.44 | 221.50 | 277.36 |
| Change | +11.67 | 0.00 | +59.01 | +0.15 | -0.79 |
| Change % | +12.75% | 0.00% | +5.22% | +0.067766% | -0.284019% |
| Open | 101.86 | 104.58 | 1,201.30 | 222.08 | 282.78 |
| Day high | 103.81 | 105.58 | 1,217.24 | 222.08 | 285.10 |
| Day low | 93.17 | 102.60 | 1,153.34 | 221.25 | 271.23 |
| Previous close | 91.54 | 103.14 | 1,131.43 | 221.35 | 278.15 |
| Volume | 4.04M | 74 | 1.20M | 420.67K | 10.10M |
| Average volume | 3.44M | 0 | 778.38K | 316.60K | 6.65M |
| Market cap | 9.63B | 27.70B | 58.06B | 7.39B | 253.58B |
| P/E ratio | 68.35 | 0.00 | 65.27 | 0.00 | 35.97 |
| Earnings per share | 1.51 | 0.00 | 18.24 | -1.17 | 7.71 |
| Dividend yield | 0.00 | — | 0.71 | 0.00 | 2.19 |
| 52-week high | 197.20 | 0.00 | 1,689.89 | 222.80 | 332.28 |
| 52-week low | 62.57 | 0.00 | 856.96 | 116.08 | 153.33 |
| 1-week return | -18.97% | — | -1.75% | -0.427062% | -7.80% |
| 1-month return | -47.66% | — | -19.22% | -0.503099% | -6.69% |
| 3-month return | -23.42% | — | -12.41% | +1.39% | -0.373563% |
| 6-month return | -13.41% | — | -27.95% | +2.29% | -4.17% |
| Year-to-date return | +40.06% | — | +31.34% | +69.47% | +59.87% |
| 1-year return | +47.67% | — | +24.25% | +70.06% | +71.87% |
| 2-year return | +116.19% | — | +51.59% | +91.44% | +29.02% |
| 50-day moving average | 155.15 | 0.00 | 1,267.39 | 221.09 | 279.06 |
| 200-day moving average | 125.82 | 0.00 | 1,320.87 | 212.72 | 262.27 |
| Target price | 217.07 | 97.67 | 1,820.64 | 222.86 | 336.86 |
| Beta | 2.51 | 1.17 | 1.73 | 1.21 | 1.39 |
| Short ratio | 1.60 | 6.54 | 2.14 | 5.79 | 3.57 |
| Institutional ownership | 103.52% | 82.96% | 100.78% | 93.64% | 91.67% |
