Semtech Corporation SMTC
103.21 USD +11.67 (+12.75%)
At closeNov 9, 2026, 4:58 AM EST
102.50 -0.71 -0.69%
Pre-market · Nov 9, 4:58 AM ET
93.17 Day range 103.81
60.28 52-week range 201.99
- YTD
- +40.06%
- 1 year
- +43.59%
SMTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.12 | 0.00% | 45 | 0 | 0.0% | 99.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.40 | 0.00% | 4 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 5.96 | 0.00% | 12 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.35 | 0.00% | 5 | 0 | 0.0% | 101.00 | 0.00 | 0.00 | 7.84 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 3 | 0 | 0.0% | 102.00 | 0.00 | 0.00 | 3.53 | 0.00% | — | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 103.00 | 0.00 | 0.00 | 6.50 | 0.00% | 20 | 0 | 0.8% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 1.6% | 104.00 | 0.00 | 0.00 | 1.60 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.15 | 0.00% | 3 | 0 | 3.1% | 105.00 | 0.00 | 0.00 | 5.00 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 106.00 | 0.00 | 0.00 | 5.05 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 107.00 | 0.00 | 0.00 | 2.30 | 0.00% | 172 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 67 | 0 | 12.5% | 109.00 | 0.00 | 0.00 | 2.13 | 0.00% | 1 | 0 | 0.0% | ||