Semtech Corporation SMTC
103.21 USD +11.67 (+12.75%)
At closeNov 6, 2026, 7:50 PM EST
103.01 -0.20 -0.19%
After hours · Nov 6, 7:50 PM ET
93.17 Day range 103.81
62.57 52-week range 197.20
- YTD
- +40.06%
- 1 year
- +47.67%
SMTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.90 | 9.30 | 5.12 | +15.06% | 45 | 1 | 121.4% | 99.00 | — | — | — | — | — | — | — | ||
| 7.30 | 8.70 | 6.40 | +62.03% | 4 | 52 | 120.7% | 100.00 | 4.30 | 5.40 | 5.96 | -44.87% | 12 | 13 | 121.9% | ||
| 6.40 | 8.20 | 5.35 | +13.83% | 5 | 0 | 117.5% | 101.00 | 4.70 | 6.00 | 7.84 | +24.05% | 2 | 8 | 122.6% | ||
| 6.10 | 7.50 | 3.90 | +17.82% | 3 | 1 | 117.8% | 102.00 | 5.00 | 6.30 | 3.53 | 0.00% | — | 1 | 118.9% | ||
| — | — | — | — | — | — | — | 103.00 | 5.40 | 6.80 | 6.50 | -50.04% | 20 | 1 | 117.8% | ||
| 5.20 | 6.50 | 4.30 | +28.36% | 1 | 1 | 117.8% | 104.00 | 5.90 | 7.40 | 1.60 | 0.00% | — | 1 | 118.0% | ||
| 4.80 | 6.00 | 4.15 | +33.87% | 3 | 0 | 117.6% | 105.00 | 6.40 | 7.90 | 5.00 | 0.00% | 2 | 27 | 116.8% | ||
| — | — | — | — | — | — | — | 106.00 | 6.80 | 8.50 | 5.05 | 0.00% | — | 1 | 115.1% | ||
| — | — | — | — | — | — | — | 107.00 | 7.30 | 9.10 | 2.30 | 0.00% | 172 | 172 | 113.9% | ||
| 3.40 | 4.40 | 3.70 | +54.17% | 67 | 0 | 117.7% | 109.00 | 8.40 | 10.40 | 2.13 | 0.00% | 1 | 2 | 112.0% | ||