Semtech Corporation SMTC
91.54 USD -19.42 (-17.50%)
At closeNov 6, 2026, 4:29 AM EST
99.06 +7.52 +8.21%
Pre-market · Nov 6, 4:29 AM ET
90.00 Day range 104.30
60.28 52-week range 201.99
- YTD
- +24.22%
- 1 year
- +35.61%
SMTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.00 | 2.50 | 0.00% | 3 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 0.00 | 3.05 | 0.00% | 5 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 0.00 | 6.21 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 101.00 | 0.00 | 0.00 | 1.95 | 0.00% | 3 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 104.00 | 0.00 | 0.00 | 1.57 | 0.00% | 3 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.00 | 12.10 | 0.00% | 2 | 0 | 0.0% | ||