Semtech Corporation SMTC
103.21 USD +11.67 (+12.75%)
At closeNov 6, 2026, 7:50 PM EST
103.01 -0.20 -0.19%
After hours · Nov 6, 7:50 PM ET
93.17 Day range 103.81
62.57 52-week range 197.20
- YTD
- +40.06%
- 1 year
- +47.67%
SMTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.55 | 1.55 | 0.50 | 0.00% | 3 | 11 | 124.5% | ||
| — | — | — | — | — | — | — | 90.00 | 1.40 | 2.45 | 4.80 | 0.00% | 3 | 1 | 122.2% | ||
| — | — | — | — | — | — | — | 95.00 | 2.55 | 3.60 | 4.90 | -36.86% | 2 | 10 | 116.3% | ||
| 7.30 | 8.70 | 6.40 | +62.03% | 4 | 52 | 111.7% | 100.00 | 4.30 | 5.40 | 5.96 | -44.87% | 12 | 13 | 112.8% | ||
| — | — | — | — | — | — | — | 101.00 | 4.70 | 6.00 | 7.84 | +24.05% | 2 | 8 | 113.5% | ||
| — | — | — | — | — | — | — | 105.00 | 6.40 | 7.90 | 5.00 | 0.00% | 2 | 27 | 108.2% | ||
| — | — | — | — | — | — | — | 107.00 | 7.30 | 9.10 | 2.30 | 0.00% | 172 | 172 | 105.5% | ||
| — | — | — | — | — | — | — | 109.00 | 8.40 | 10.40 | 2.13 | 0.00% | 1 | 2 | 103.7% | ||
| 2.35 | 3.90 | 3.40 | -50.72% | 7 | 58 | 100.4% | 110.00 | 8.90 | 11.10 | 10.90 | -41.96% | 1 | 8 | 102.1% | ||
| — | — | — | — | — | — | — | 115.00 | 12.60 | 15.30 | 2.55 | 0.00% | 5 | 7 | 106.4% | ||