Semtech Corporation SMTC
114.79 USD +11.58 (+11.22%)
Nov 9, 2026, 10:33 AM EST
105.65 Day range 115.04
60.28 52-week range 201.99
- YTD
- +55.77%
- 1 year
- +59.70%
SMTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.70 | 9.40 | 7.90 | +113.51% | 2 | 65 | 101.0% | 109.00 | 3.20 | 4.30 | 4.49 | +110.80% | 1 | 2 | 118.1% | ||
| 7.20 | 8.60 | 6.70 | +97.06% | 4 | 64 | 100.5% | 110.00 | 3.40 | 4.70 | 4.70 | -56.88% | 1 | 8 | 116.1% | ||
| 6.60 | 7.90 | 1.90 | 0.00% | — | 14 | 99.5% | 111.00 | — | — | — | — | — | — | — | ||
| 5.70 | 7.50 | 5.95 | +230.56% | 13 | 1 | 98.0% | 112.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 114.00 | 4.90 | 6.40 | 15.30 | 0.00% | 15 | 22 | 111.7% | ||
| 4.60 | 6.10 | 3.93 | +336.67% | 21 | 6 | 103.3% | 115.00 | 5.30 | 7.00 | 2.55 | 0.00% | 5 | 7 | 111.3% | ||
| 4.10 | 5.20 | 4.10 | +141.18% | 4 | 22 | 98.7% | 116.00 | 5.80 | 7.90 | 7.87 | -60.15% | 1 | 1 | 114.1% | ||
| 3.70 | 4.70 | 0.75 | 0.00% | 1 | 2 | 98.1% | 117.00 | — | — | — | — | — | — | — | ||
| 3.10 | 4.30 | 4.18 | +6.63% | 3 | 3 | 96.1% | 118.00 | 7.00 | 8.80 | 3.50 | 0.00% | — | 2 | 111.7% | ||
| 2.75 | 3.90 | 1.15 | 0.00% | 3 | 4 | 95.8% | 119.00 | 7.50 | 9.50 | 4.24 | 0.00% | 8 | 6 | 111.3% | ||