Semtech Corporation SMTC
109.38 USD -7.07 (-6.07%)
Nov 10, 2026, 1:16 PM EST
108.92 Day range 117.39
60.28 52-week range 201.99
- YTD
- +48.43%
- 1 year
- +45.32%
SMTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.20 | 9.10 | 12.55 | 0.00% | 1 | 1 | 113.3% | 104.00 | 1.65 | 2.75 | 1.60 | 0.00% | — | 1 | 97.9% | ||
| 6.70 | 8.50 | 12.10 | 0.00% | 1 | 2 | 115.1% | 105.00 | 2.30 | 3.20 | 2.09 | -29.15% | 2 | 27 | 102.7% | ||
| — | — | — | — | — | — | — | 106.00 | 2.65 | 3.60 | 2.00 | 0.00% | 2 | 3 | 102.3% | ||
| — | — | — | — | — | — | — | 107.00 | 3.00 | 4.10 | 2.43 | 0.00% | 3 | 172 | 102.4% | ||
| 4.40 | 6.20 | 9.88 | 0.00% | 3 | 65 | 112.6% | 109.00 | 3.80 | 5.00 | 3.10 | 0.00% | 4 | 3 | 100.1% | ||
| 4.00 | 5.60 | 6.70 | 0.00% | 4 | 63 | 112.0% | 110.00 | 4.30 | 5.50 | 4.00 | -14.89% | 2 | 9 | 99.6% | ||
| 3.60 | 5.10 | 1.90 | 0.00% | — | 14 | 111.8% | 111.00 | — | — | — | — | — | — | — | ||
| 3.30 | 4.10 | 5.10 | -32.89% | 1 | 51 | 106.5% | 112.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 114.00 | 6.60 | 8.00 | 4.35 | -11.04% | 200 | 22 | 98.5% | ||
| 2.10 | 3.70 | 3.20 | -18.58% | 10 | 27 | 112.3% | 115.00 | 6.70 | 8.80 | 5.10 | 0.00% | 10 | 17 | 92.7% | ||