Semtech Corporation SMTC
116.45 USD +13.24 (+12.83%)
At closeNov 9, 2026, 7:53 PM EST
116.50 +0.05 +0.04%
After hours · Nov 9, 7:53 PM ET
105.65 Day range 117.65
62.57 52-week range 197.20
- YTD
- +58.03%
- 1 year
- +62.01%
SMTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.90 | 0.00% | — | 0 | 0.0% | 111.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 13 | 0 | 0.0% | 112.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 114.00 | 0.00 | 0.00 | 4.89 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.93 | 0.00% | 21 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 5.10 | 0.00% | 10 | 0 | 3.1% | ||
| 0.00 | 0.00 | 5.24 | 0.00% | 56 | 0 | 0.0% | 116.00 | 0.00 | 0.00 | 5.35 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 5.35 | 0.00% | 3 | 0 | 1.6% | 117.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 7 | 0 | 3.1% | 118.00 | 0.00 | 0.00 | 3.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 3 | 0 | 6.3% | 119.00 | 0.00 | 0.00 | 4.24 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 19 | 0 | 6.3% | 120.00 | 0.00 | 0.00 | 7.80 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 4 | 0 | 12.5% | 121.00 | 0.00 | 0.00 | 4.40 | 0.00% | — | 0 | 0.0% | ||