Samsung Electronics Co., Ltd. SMSD.IL
Set alert
3,180.00 USD -225.00 -6.61%
As of Oct 30, 12:35 PM ET
3,150.00 Day range 3,250.00
1,215.00 52-week range 3,930.00
- YTD
- +106.49%
- 1 year
- +123.16%
- Open
- 3,245.00
- Prev close
- 3,405.00
- Mkt cap
- 0
- Vol
- 6.13K
- Avg vol
- 4.71K
- EPS
- 96.48
- P/E
- 32.96
More statistics
- Low
- 3,150.00
- High
- 3,250.00
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare SMSD.IL
Chart and line up SMSD.IL against other symbols or a saved comparison set.
- SMSD.IL Samsung Electronics Co., Ltd.
3,180.00
-225.00 -6.61%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMSD.IL | SPY | QQQ |
|---|---|---|---|
| Last price | 3,180.00 | 755.72 | 690.49 |
| Change | -225.00 | -13.64 | -24.85 |
| Change % | -6.61% | -1.77% | -3.47% |
| Open | 3,245.00 | 761.38 | 697.13 |
| Day high | 3,250.00 | 761.46 | 698.63 |
| Day low | 3,150.00 | 750.36 | 683.45 |
| Previous close | 3,405.00 | 769.36 | 715.34 |
| Volume | 6.13K | 77.70M | 85.24M |
| Average volume | 4.71K | 41.22M | 34.57M |
| Market cap | 0 | 812.08B | 483.28B |
| P/E ratio | 32.96 | 23.99 | 26.44 |
| Earnings per share | 96.48 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 3,930.00 | 779.09 | 759.66 |
| 52-week low | 1,215.00 | 631.97 | 558.28 |
| 1-week return | +0.632911% | -0.559233% | -1.97% |
| 1-month return | -12.40% | -0.906075% | -6.66% |
| 3-month return | +11.19% | +1.89% | +1.02% |
| 6-month return | +16.91% | +5.16% | +3.41% |
| Year-to-date return | +106.49% | +10.82% | +12.40% |
| 1-year return | +123.16% | +11.16% | +10.29% |
| 2-year return | +258.92% | +32.90% | +42.71% |
| 50-day moving average | 3,500.90 | 767.63 | 725.41 |
| 200-day moving average | 2,952.85 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |