SmartRent, Inc. SMRT
Set alert
1.38 USD +0.03 +2.22%
At close · Nov 2
1.38 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
1.35 Day range 1.43
0.905 52-week range 2.20
- YTD
- -31.68%
- 1 year
- -0.72%
- Open
- 1.37
- Prev close
- 1.35
- Mkt cap
- 264.42M
- Vol
- 743.88K
- Avg vol
- 901.31K
- EPS
- -0.10
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.35
- High
- 1.43
- Forward P/E
- -31.00
- Beta
- 1.97
- Short ratio
- 4.55
- Inst. own
- 59.35%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 7, 2024
- 50-d avg
- 1.68
- 200-d avg
- 2.07
- 1y target
- 2.28
3M chart
Signals (10)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
SMRT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 3.80 | 0.95 | 0.00% | — | 1 | 0.0% | 0.50 | 0.00 | 15.00 | 0.25 | 0.00% | 4 | 10 | 0.0% | ||
| 0.00 | 5.00 | 0.40 | 0.00% | 5 | 20 | 0.0% | 1.50 | — | — | — | — | — | — | — | ||