SmartRent, Inc. SMRT
Set alert
1.35 USD -0.02 -1.46%
At close · Oct 30
1.34 -0.01 -0.67%
After hours · Oct 30, 5:05 PM ET
1.34 Day range 1.38
0.948 52-week range 2.12
- YTD
- -33.17%
- 1 year
- 0.00%
- Open
- 1.36
- Prev close
- 1.37
- Mkt cap
- 258.68M
- Vol
- 529.56K
- Avg vol
- 903.38K
- EPS
- -0.10
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.34
- High
- 1.38
- Forward P/E
- -31.00
- Beta
- 1.97
- Short ratio
- 4.55
- Inst. own
- 59.35%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 7, 2024
- 50-d avg
- 1.68
- 200-d avg
- 2.07
- 1y target
- 2.28
5D chart
Signals (53)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 3:15 PM | 1 day ago |
| RSI: Oversold | Oct 30, 3:15 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:15 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:10 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:10 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:15 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:15 PM | 2 days ago |
| RSI: Oversold | Oct 29, 3:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:35 PM | 2 days ago |
| RSI: Oversold | Oct 29, 2:00 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:05 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 4:00 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:45 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:25 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:15 AM | 4 days ago |
| RSI: Overbought | Oct 26, 3:55 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:15 PM | 5 days ago |
| RSI: Overbought | Oct 26, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:40 PM | 5 days ago |
| RSI: Overbought | Oct 26, 11:15 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Mar 29, 2017 | 0.08 |
| Dec 28, 2016 | 0.08 |
| Sep 27, 2016 | 0.08 |
| Jun 28, 2016 | 0.08 |
| Mar 30, 2016 | 0.08 |
| Dec 29, 2015 | 0.08 |
| Sep 29, 2015 | 0.08 |
| Jun 30, 2015 | 0.08 |
| Mar 31, 2015 | 0.08 |
| Mar 2, 2015 | 5.00 |
| Feb 11, 2015 | 5.00 |
| Dec 30, 2014 | 0.08 |
| Oct 1, 2014 | 0.08 |
| Jul 1, 2014 | 0.08 |
| Apr 2, 2014 | 0.05 |
| Dec 31, 2013 | 0.05 |
| Dec 27, 2013 | 0.05 |
| Oct 2, 2013 | 0.05 |
| Jul 2, 2013 | 0.05 |
| Dec 6, 2012 | 1.00 |
| Dec 6, 2010 | 0.50 |
| Dec 5, 2007 | 0.0625 |
| Sep 5, 2007 | 0.0625 |
| Jun 6, 2007 | 0.0625 |
| Mar 7, 2007 | 0.0625 |
| Dec 6, 2006 | 0.0625 |
| Sep 6, 2006 | 0.0625 |
| Jun 7, 2006 | 0.0625 |
| Apr 12, 2006 | 1.50 |
| Mar 8, 2006 | 0.0625 |
| Dec 7, 2005 | 0.0625 |
| Sep 7, 2005 | 0.0625 |
| Jun 8, 2005 | 0.0625 |
Stock splits
| Date | Ratio |
|---|---|
| May 26, 1998 | 2:1 |
| Sep 13, 1993 | 2:3 |