Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Siemens Energy AG SMNEY

Full chart Compare
Set alert

Price alert · SMNEY

All alert types
193.96 USD 0.00 (+0.00%)

As ofFeb 11, 2026, 9:30 AM EST

188.24 Day range 194.35
50.60 52-week range 193.96
YTD
+38.39%
1 year
+228.86%

SMNEY price history

SMNEY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Jan 29, 2026176.39176.73168.21175.64+4.29+2.50%174,113
Jan 28, 2026170.06172.32168.83171.35-1.23-0.71%109,446
Jan 27, 2026168.40172.58168.32172.58+5.32+3.18%126,115
Jan 26, 2026169.24169.74167.11167.26-1.62-0.96%186,925
Jan 23, 2026163.56169.29163.56168.88+7.31+4.52%399,852
Jan 22, 2026160.20162.10157.36161.57+3.47+2.19%303,357
Jan 21, 2026153.95158.59152.97158.10+5.14+3.36%326,117
Jan 20, 2026154.31155.97151.57152.96-4.59-2.91%373,906
Jan 16, 2026153.75158.03153.71157.55+10.05+6.81%305,679
Jan 15, 2026150.11150.88147.50147.50+0.06+0.04%282,125
Jan 14, 2026150.17150.17146.60147.44-3.96-2.62%147,686
Jan 13, 2026148.97151.93148.81151.40+1.55+1.03%157,040
Jan 12, 2026148.45150.38148.34149.85+2.79+1.90%109,053
Jan 9, 2026145.95147.10144.13147.06+2.27+1.57%120,874
Jan 8, 2026148.69148.69143.75144.79-6.06-4.02%148,953
Jan 7, 2026152.96153.53150.85150.85+0.10+0.07%124,959
Jan 6, 2026149.79150.96148.02150.75+1.34+0.90%144,613
Jan 5, 2026150.94151.26148.82149.41+5.44+3.78%113,215
Jan 2, 2026142.26145.34142.12143.97+3.82+2.73%108,438
Dec 31, 2025142.03142.07140.11140.15-1.95-1.37%58,290
Dec 30, 2025141.20142.79140.97142.10+0.06+0.04%68,713
Dec 29, 2025141.21142.75139.76142.04-1.09-0.76%127,776
Dec 26, 2025143.60143.99142.59143.13+0.04+0.03%51,428
Dec 24, 2025139.37143.09139.37143.09+0.53+0.37%49,057
Dec 23, 2025140.58142.65140.31142.56+1.79+1.27%122,934
Dec 22, 2025140.16140.98137.88140.77-0.75-0.53%135,638
Dec 19, 2025141.02142.18140.14141.52+1.11+0.79%118,919
Dec 18, 2025142.10142.10138.91140.41+5.85+4.35%140,773
Dec 17, 2025141.81141.81134.56134.56-6.23-4.43%202,573
Dec 16, 2025139.83141.72139.77140.79-0.05-0.04%687,956
Dec 15, 2025141.68142.03139.57140.84+1.31+0.94%565,711
Dec 12, 2025143.56143.56138.16139.53-6.29-4.31%184,199
Dec 11, 2025146.99146.99142.70145.82+0.01+0.01%110,064
Dec 10, 2025141.44146.14141.44145.81+9.01+6.59%172,660
Dec 9, 2025136.78139.02136.77136.80-0.05-0.04%190,580
Dec 8, 2025137.00137.00134.93136.85+0.20+0.15%147,524
Dec 5, 2025140.36140.36135.63136.65+0.14+0.10%104,847
Dec 4, 2025134.28136.82134.02136.51+2.70+2.02%121,672
Dec 3, 2025134.63134.63131.73133.81-1.96-1.44%148,667
Dec 2, 2025134.61136.05134.18135.77+5.13+3.93%127,254
Dec 1, 2025131.85131.86130.42130.64-3.04-2.27%166,485
Nov 28, 2025133.23134.58133.23133.68+3.88+2.99%70,856
Nov 26, 2025127.58130.36127.28129.80+5.48+4.41%239,496
Nov 25, 2025122.89124.53119.04124.32+1.47+1.20%192,289
Nov 24, 2025122.59123.12121.26122.85+3.41+2.85%222,079
Nov 21, 2025120.64120.99115.64119.44-4.08-3.30%292,779
Nov 20, 2025130.57132.93123.52123.52-3.55-2.79%239,550
Nov 19, 2025128.36129.13125.77127.07+2.80+2.25%243,804
Nov 18, 2025124.97126.97123.20124.27-6.87-5.24%179,814
Nov 17, 2025129.26133.46129.26131.14+2.84+2.21%943,932
Nov 14, 2025126.29129.16125.03128.30+0.30+0.23%226,098
Nov 13, 2025123.28129.61116.92128.00+3.52+2.83%300,084
Nov 12, 2025124.30124.83122.56124.48-0.82-0.65%160,431
Nov 11, 2025124.67125.34123.13125.30+0.69+0.55%147,756
Nov 10, 2025124.44124.66122.50124.61+3.80+3.15%152,983
Nov 7, 2025118.10120.81116.64120.81-0.44-0.36%177,565
Nov 6, 2025122.02122.07119.62121.25-2.60-2.10%92,454
Nov 5, 2025120.60124.11120.60123.85+2.16+1.78%74,509
Nov 4, 2025124.08126.25121.63121.69-5.91-4.63%223,395
Nov 3, 2025131.01131.08126.55127.60+3.07+2.47%107,798
Oct 31, 2025123.57124.53122.65124.53+2.23+1.82%124,570
Oct 30, 2025121.25123.01120.60122.30-1.87-1.51%97,819

62 days, newest first. Daily bars as drawn on the SMNEY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.