iShares MSCI USA Small-Cap Min Vol Factor ETF SMMV
Set alert
46.77 USD -0.06 -0.13%
At close · Oct 30
46.77 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
46.74 Day range 47.11
41.91 52-week range 47.79
- YTD
- +7.94%
- 1 year
- +11.38%
- Open
- 47.11
- Prev close
- 46.83
- Mkt cap
- 278.61M
- Vol
- 15.44K
- Avg vol
- 8.78K
- EPS
- 2.61
- P/E
- 17.94
- Div yield
- 0.00%
More statistics
- Low
- 46.74
- High
- 47.11
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 32.25
- 200-d avg
- 31.33
1Y chart
Events in this range
- Dec 16, 2025Dividend: 0.162988
- Mar 17, 2026Dividend: 0.209841
- Jun 15, 2026Dividend: 0.178897
- Sep 15, 2026Dividend: 0.183849
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare SMMV
Chart and line up SMMV against other symbols or a saved comparison set.
- SMMV iShares MSCI USA Small-Cap Min Vol Factor ETF
46.77
-0.06 -0.13%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMMV | SPY | QQQ |
|---|---|---|---|
| Last price | 46.77 | 755.72 | 690.49 |
| Change | -0.06 | -13.64 | -24.85 |
| Change % | -0.128123% | -1.77% | -3.47% |
| Open | 47.11 | 761.38 | 697.13 |
| Day high | 47.11 | 761.46 | 698.63 |
| Day low | 46.74 | 750.36 | 683.45 |
| Previous close | 46.83 | 769.36 | 715.34 |
| Volume | 15.44K | 77.70M | 85.24M |
| Average volume | 8.78K | 41.22M | 34.57M |
| Market cap | 278.61M | 812.08B | 483.28B |
| P/E ratio | 17.94 | 23.99 | 26.44 |
| Earnings per share | 2.61 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 47.79 | 779.09 | 759.66 |
| 52-week low | 41.91 | 631.97 | 558.28 |
| 1-week return | +0.623924% | -0.559233% | -1.97% |
| 1-month return | +5.12% | -0.906075% | -6.66% |
| 3-month return | -0.468185% | +1.89% | +1.02% |
| 6-month return | +3.86% | +5.16% | +3.41% |
| Year-to-date return | +7.94% | +10.82% | +12.40% |
| 1-year return | +11.38% | +11.16% | +10.29% |
| 2-year return | +14.49% | +32.90% | +42.71% |
| 50-day moving average | 46.11 | 767.63 | 725.41 |
| 200-day moving average | 45.43 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |