SUSS MicroTec SE SMHN.DE
Set alert
50.95 EUR -4.05 -7.36%
As of Oct 30, 12:35 PM ET
50.75 Day range 52.70
25.92 52-week range 118.40
- YTD
- +30.17%
- 1 year
- +81.96%
- Open
- 52.40
- Prev close
- 55.00
- Mkt cap
- 973.94M
- Vol
- 139.88K
- Avg vol
- 103.30K
- EPS
- 1.45
- P/E
- 35.14
More statistics
- Low
- 50.75
- High
- 52.70
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 27, 2026 | 4 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 19, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
Compare SMHN.DE
Chart and line up SMHN.DE against other symbols or a saved comparison set.
- SMHN.DE SUSS MicroTec SE
50.95
-4.05 -7.36%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMHN.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 50.95 | 755.72 | 690.49 |
| Change | -4.05 | -13.64 | -24.85 |
| Change % | -7.36% | -1.77% | -3.47% |
| Open | 52.40 | 761.38 | 697.13 |
| Day high | 52.70 | 761.46 | 698.63 |
| Day low | 50.75 | 750.36 | 683.45 |
| Previous close | 55.00 | 769.36 | 715.34 |
| Volume | 139.88K | 77.70M | 85.24M |
| Average volume | 103.30K | 41.22M | 34.57M |
| Market cap | 973.94M | 812.08B | 483.28B |
| P/E ratio | 35.14 | 23.99 | 26.44 |
| Earnings per share | 1.45 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 118.40 | 779.09 | 759.66 |
| 52-week low | 25.92 | 631.97 | 558.28 |
| 1-week return | +2.64% | -0.559233% | -1.97% |
| 1-month return | -30.59% | -0.906075% | -6.66% |
| 3-month return | -30.30% | +1.89% | +1.02% |
| 6-month return | -33.14% | +5.16% | +3.41% |
| Year-to-date return | +30.17% | +10.82% | +12.40% |
| 1-year return | +81.96% | +11.16% | +10.29% |
| 2-year return | -9.50% | +32.90% | +42.71% |
| 50-day moving average | 65.65 | 767.63 | 725.41 |
| 200-day moving average | 70.48 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |