VanEck Semiconductor ETF SMH
518.52 USD +10.21 (+2.01%)
At closeNov 3, 2026, 7:59 PM EST
517.80 -0.72 -0.14%
After hours · Nov 3, 7:59 PM ET
515.50 Day range 524.70
315.05 52-week range 671.83
- YTD
- +43.98%
- 1 year
- +41.63%
SMH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.30 | 0.00% | 9 | 0 | 0.0% | 507.50 | 0.00 | 0.00 | 4.15 | 0.00% | 426 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 510.00 | 0.00 | 0.00 | 4.05 | 0.00% | 569 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.81 | 0.00% | 16 | 0 | 0.0% | 512.50 | 0.00 | 0.00 | 5.87 | 0.00% | 208 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.95 | 0.00% | 227 | 0 | 0.0% | 515.00 | 0.00 | 0.00 | 6.85 | 0.00% | 710 | 0 | 3.1% | ||
| 0.00 | 0.00 | 9.71 | 0.00% | 65 | 0 | 0.0% | 517.50 | 0.00 | 0.00 | 7.91 | 0.00% | 305 | 0 | 0.8% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 642 | 0 | 1.6% | 520.00 | 0.00 | 0.00 | 9.25 | 0.00% | 549 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 329 | 0 | 3.1% | 522.50 | 0.00 | 0.00 | 9.40 | 0.00% | 84 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.46 | 0.00% | 861 | 0 | 6.3% | 525.00 | 0.00 | 0.00 | 11.83 | 0.00% | 56 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 66 | 0 | 6.3% | 527.50 | 0.00 | 0.00 | 13.58 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.72 | 0.00% | 1,402 | 0 | 12.5% | 530.00 | 0.00 | 0.00 | 14.25 | 0.00% | 210 | 0 | 0.0% | ||