VanEck Semiconductor ETF SMH
463.96 USD +16.23 (+3.62%)
At closeNov 6, 2026, 7:59 PM EST
466.00 +2.04 +0.44%
After hours · Nov 6, 7:59 PM ET
456.44 Day range 476.25
315.05 52-week range 671.83
- YTD
- +28.83%
- 1 year
- +32.15%
SMH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.78 | 0.00% | 10 | — | 0.0% | 452.50 | 0.00 | 0.00 | 4.53 | 0.00% | 808 | — | 12.5% | ||
| 0.00 | 0.00 | 13.38 | 0.00% | 18 | 0 | 0.0% | 455.00 | 0.00 | 0.00 | 5.82 | 0.00% | 1,866 | 0 | 6.3% | ||
| 0.00 | 0.00 | 12.25 | 0.00% | 17 | 0 | 0.0% | 457.50 | 0.00 | 0.00 | 5.96 | 0.00% | 679 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.30 | 0.00% | 752 | 0 | 0.0% | 460.00 | 0.00 | 0.00 | 6.40 | 0.00% | 1,910 | 0 | 3.1% | ||
| 0.00 | 0.00 | 8.90 | 0.00% | 646 | 0 | 0.0% | 462.50 | 0.00 | 0.00 | 7.90 | 0.00% | 347 | 0 | 1.6% | ||
| 0.00 | 0.00 | 8.30 | 0.00% | 1,327 | 0 | 1.6% | 465.00 | 0.00 | 0.00 | 9.87 | 0.00% | 194 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.13 | 0.00% | 282 | 0 | 3.1% | 467.50 | 0.00 | 0.00 | 10.55 | 0.00% | 303 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.51 | 0.00% | 3,665 | 0 | 6.3% | 470.00 | 0.00 | 0.00 | 13.00 | 0.00% | 138 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 625 | 0 | 6.3% | 472.50 | 0.00 | 0.00 | 12.53 | 0.00% | 28 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 534 | 0 | 12.5% | 475.00 | 0.00 | 0.00 | 14.86 | 0.00% | 179 | 0 | 0.0% | ||