VanEck Semiconductor ETF SMH
463.96 USD +16.23 (+3.62%)
At closeNov 6, 2026, 7:59 PM EST
466.00 +2.04 +0.44%
After hours · Nov 6, 7:59 PM ET
456.44 Day range 476.25
325.10 52-week range 668.91
- YTD
- +28.83%
- 1 year
- +32.15%
SMH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 460.00 | 5.75 | 7.60 | 6.40 | -48.39% | 1,910 | 1,603 | 50.9% | ||
| — | — | — | — | — | — | — | 470.00 | 9.40 | 13.50 | 13.00 | -42.98% | 138 | 212 | 60.4% | ||
| — | — | — | — | — | — | — | 472.50 | 11.15 | 15.00 | 12.53 | -50.57% | 28 | 110 | 60.0% | ||
| — | — | — | — | — | — | — | 480.00 | 16.20 | 20.00 | 18.41 | -20.13% | 112 | 173 | 58.6% | ||
| — | — | — | — | — | — | — | 485.00 | 19.65 | 23.35 | 21.57 | -32.85% | 3 | 35 | 54.0% | ||
| — | — | — | — | — | — | — | 490.00 | 23.90 | 28.00 | 27.32 | -38.85% | 30 | 114 | 58.2% | ||