VanEck Semiconductor ETF SMH
463.96 USD +16.23 (+3.62%)
At closeNov 6, 2026, 7:59 PM EST
466.00 +2.04 +0.44%
After hours · Nov 6, 7:59 PM ET
456.44 Day range 476.25
325.10 52-week range 668.91
- YTD
- +28.83%
- 1 year
- +32.15%
SMH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.50 | 18.50 | 16.78 | -27.61% | 10 | — | 101.5% | 452.50 | 3.00 | 5.10 | 4.53 | -8.48% | 808 | — | 89.8% | ||
| 12.50 | 16.50 | 13.38 | +35.29% | 18 | 39 | 97.4% | 455.00 | 4.40 | 6.10 | 5.82 | -60.14% | 1,866 | 214 | 94.1% | ||
| 11.00 | 14.35 | 12.25 | +17.22% | 17 | 39 | 94.4% | 457.50 | 5.15 | 6.30 | 5.96 | -57.43% | 679 | 28 | 89.1% | ||
| 10.40 | 12.30 | 11.30 | +24.86% | 752 | 541 | 95.8% | 460.00 | 5.75 | 7.60 | 6.40 | -48.39% | 1,910 | 1,603 | 88.2% | ||
| 9.00 | 11.65 | 8.90 | +27.69% | 646 | 54 | 99.0% | 462.50 | 6.45 | 9.10 | 7.90 | -41.70% | 347 | 27 | 87.7% | ||
| 6.55 | 9.30 | 8.30 | +52.29% | 1,327 | 1,445 | 87.0% | 465.00 | 7.45 | 9.25 | 9.87 | -46.15% | 194 | 271 | 80.6% | ||
| 5.30 | 7.90 | 7.13 | +12.28% | 282 | 48 | 84.8% | 467.50 | 8.35 | 12.00 | 10.55 | -37.72% | 303 | 14 | 85.2% | ||
| 3.70 | 6.25 | 5.51 | +27.84% | 3,665 | 161 | 78.1% | 470.00 | 9.40 | 13.50 | 13.00 | -42.98% | 138 | 212 | 82.8% | ||
| 3.00 | 5.60 | 4.00 | +14.29% | 625 | 152 | 80.2% | 472.50 | 11.15 | 15.00 | 12.53 | -50.57% | 28 | 110 | 82.8% | ||
| 3.60 | 4.65 | 3.90 | -6.92% | 534 | 147 | 87.1% | 475.00 | 12.90 | 15.00 | 14.86 | -41.61% | 179 | 209 | 72.5% | ||