The Scotts Miracle-Gro Company SMG
66.34 USD +1.63 (+2.52%)
At closeNov 9, 2026, 4:00 PM EST
66.34 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
64.17 Day range 66.80
47.90 52-week range 75.34
- YTD
- +13.69%
- 1 year
- +17.46%
SMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.20 | 12.10 | 9.80 | 0.00% | 7 | 83 | 100.6% | 55.00 | 0.00 | 0.80 | 0.10 | 0.00% | 1 | 27 | 83.3% | ||
| 7.90 | 9.70 | 9.60 | 0.00% | 1 | 636 | 87.1% | 57.50 | 0.00 | 0.35 | 0.35 | 0.00% | 1 | 19 | 55.1% | ||
| 5.60 | 7.30 | 5.20 | 0.00% | 5 | 484 | 72.6% | 60.00 | 0.25 | 0.40 | 0.30 | 0.00% | 25 | 28 | 52.8% | ||
| 3.60 | 5.10 | 6.40 | 0.00% | 11 | 105 | 62.1% | 62.50 | 0.05 | 0.90 | 0.70 | +16.67% | 2 | 35 | 52.3% | ||
| 2.10 | 3.00 | 2.40 | 0.00% | 2 | 406 | 49.9% | 65.00 | 1.30 | 1.80 | 2.00 | -6.98% | 2 | 27 | 53.0% | ||
| 0.70 | 1.40 | 0.79 | 0.00% | 4 | 55 | 41.6% | 67.50 | 2.40 | 3.90 | 2.45 | 0.00% | — | 2 | 54.6% | ||
| 0.40 | 0.75 | 0.54 | -39.33% | 17 | 190 | 44.3% | 70.00 | 4.10 | 5.10 | 5.55 | -73.82% | 20 | 20 | 61.7% | ||
| 0.00 | 0.30 | 0.37 | 0.00% | 21 | 53 | 54.2% | 75.00 | — | — | — | — | — | — | — | ||