Siemens Energy AG SMEGF
Set alert
141.95 USD -11.31 -7.38%
At close · Oct 30
140.90 Day range 142.12
115.91 52-week range 223.95
- YTD
- +1.39%
- 1 year
- +17.78%
- Open
- 142.05
- Prev close
- 153.26
- Mkt cap
- 120.78B
- Vol
- 850
- Avg vol
- 5.93K
- EPS
- 3.62
- P/E
- 39.21
More statistics
- Low
- 140.90
- High
- 142.12
1Y chart
Events in this range
- Dec 24, 2025Earnings: 0.3227; estimate 0.4806; surprise -32.85%
- Feb 11, 2026Earnings: 0.928; estimate 0.976; surprise -4.92%
- Feb 27, 2026Dividend: 0.815
- Mar 2, 2026Dividend: 0.8176
- May 12, 2026Earnings: 1.02; estimate 1.1; surprise -7.27%
- Aug 5, 2026Earnings: 1.44; estimate 1.34; surprise 7.46%
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare SMEGF
Chart and line up SMEGF against other symbols or a saved comparison set.
- SMEGF Siemens Energy AG
141.95
-11.31 -7.38%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMEGF | SPY | QQQ |
|---|---|---|---|
| Last price | 141.95 | 755.72 | 690.49 |
| Change | -11.31 | -13.64 | -24.85 |
| Change % | -7.38% | -1.77% | -3.47% |
| Open | 142.05 | 761.38 | 697.13 |
| Day high | 142.12 | 761.46 | 698.63 |
| Day low | 140.90 | 750.36 | 683.45 |
| Previous close | 153.26 | 769.36 | 715.34 |
| Volume | 850 | 77.70M | 85.24M |
| Average volume | 5.93K | 41.22M | 34.57M |
| Market cap | 120.78B | 812.08B | 483.28B |
| P/E ratio | 39.21 | 23.99 | 26.44 |
| Earnings per share | 3.62 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 223.95 | 779.09 | 759.66 |
| 52-week low | 115.91 | 631.97 | 558.28 |
| 1-week return | +8.89% | -0.559233% | -1.97% |
| 1-month return | -14.33% | -0.906075% | -6.66% |
| 3-month return | -11.70% | +1.89% | +1.02% |
| 6-month return | -32.82% | +5.16% | +3.41% |
| Year-to-date return | +1.39% | +10.82% | +12.40% |
| 1-year return | +17.78% | +11.16% | +10.29% |
| 2-year return | +242.87% | +32.90% | +42.71% |
| 50-day moving average | 160.51 | 767.63 | 725.41 |
| 200-day moving average | 178.49 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |