Sierra Madre Gold and Silver Ltd. SMDRF
Set alert
0.88 USD -0.05 -5.29%
At close · Oct 30
0.8598 Day range 0.8598
0.6924 52-week range 2.45
- YTD
- -31.04%
- 1 year
- -10.16%
- Open
- 0.8598
- Prev close
- 0.932
- Mkt cap
- 230.61M
- Vol
- 5.00K
- Avg vol
- 37.02K
- EPS
- 0.05
- P/E
- 17.65
More statistics
- Low
- 0.8598
- High
- 0.8598
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| RSI: Oversold | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare SMDRF
Chart and line up SMDRF against other symbols or a saved comparison set.
- SMDRF Sierra Madre Gold and Silver Ltd.
0.88
-0.05 -5.29%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMDRF | SPY | QQQ |
|---|---|---|---|
| Last price | 0.8827 | 755.72 | 690.49 |
| Change | -0.0493 | -13.64 | -24.85 |
| Change % | -5.29% | -1.77% | -3.47% |
| Open | 0.8598 | 761.38 | 697.13 |
| Day high | 0.8598 | 761.46 | 698.63 |
| Day low | 0.8598 | 750.36 | 683.45 |
| Previous close | 0.932 | 769.36 | 715.34 |
| Volume | 5.00K | 77.70M | 85.24M |
| Average volume | 37.02K | 41.22M | 34.57M |
| Market cap | 230.61M | 812.08B | 483.28B |
| P/E ratio | 17.65 | 23.99 | 26.44 |
| Earnings per share | 0.05 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2.45 | 779.09 | 759.66 |
| 52-week low | 0.6924 | 631.97 | 558.28 |
| 1-week return | -4.57% | -0.559233% | -1.97% |
| 1-month return | -10.04% | -0.906075% | -6.66% |
| 3-month return | +2.81% | +1.89% | +1.02% |
| 6-month return | -28.24% | +5.16% | +3.41% |
| Year-to-date return | -31.04% | +10.82% | +12.40% |
| 1-year return | -10.16% | +11.16% | +10.29% |
| 2-year return | +106.72% | +32.90% | +42.71% |
| 50-day moving average | 1.05 | 767.63 | 725.41 |
| 200-day moving average | 1.24 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |