Defiance Daily Target 2X Short SMCI ETF SMCZ
Compare
Set alert
6.39 USD -0.50 (-7.26%)
At closeNov 3, 2026, 7:59 PM EST
5.51 -0.88 -13.77%
After hours · Nov 3, 7:59 PM ET
6.07 Day range 6.65
3.66 52-week range 133.40
- YTD
- -94.51%
- 1 year
- -86.99%
5D chart
Price, volume, indicators and comparisons
Signals (81)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 4 days ago |
| RSI: Overbought | Oct 30, 2:15 PM | 4 days ago |
| RSI: Overbought | Oct 30, 2:00 PM | 4 days ago |
| RSI: Overbought | Oct 30, 1:50 PM | 4 days ago |
| RSI: Overbought | Oct 30, 1:25 PM | 4 days ago |
| RSI: Overbought | Oct 30, 1:10 PM | 4 days ago |
| RSI: Overbought | Oct 30, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 5 days ago |
| RSI: Overbought | Oct 29, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 5 days ago |
Newest 20 of 81.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.