SMCP S.A. SMCP.PA
Set alert
3.91 EUR -0.02 -0.51%
As of Nov 2, 11:35 AM ET
3.87 Day range 3.98
3.80 52-week range 7.15
- YTD
- -37.74%
- 1 year
- -36.01%
- Open
- 3.93
- Prev close
- 3.93
- Mkt cap
- 305.42M
- Vol
- 103.90K
- Avg vol
- 105.11K
- EPS
- 0.28
- P/E
- 13.96
More statistics
- Low
- 3.87
- High
- 3.98
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare SMCP.PA
Chart and line up SMCP.PA against other symbols or a saved comparison set.
- SMCP.PA SMCP S.A.
3.91
-0.02 -0.51%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMCP.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 3.91 | 752.10 | 681.09 |
| Change | -0.02 | -3.62 | -9.40 |
| Change % | -0.508906% | -0.479013% | -1.36% |
| Open | 3.93 | 759.45 | 695.32 |
| Day high | 3.98 | 763.86 | 699.43 |
| Day low | 3.87 | 751.60 | 680.33 |
| Previous close | 3.93 | 755.72 | 690.49 |
| Volume | 103.90K | 50.78M | 54.72M |
| Average volume | 105.11K | 41.46M | 35.11M |
| Market cap | 305.42M | 799.01B | 463.83B |
| P/E ratio | 13.96 | 23.88 | 26.08 |
| Earnings per share | 0.28 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 7.15 | 781.62 | 762.86 |
| 52-week low | 3.80 | 629.28 | 555.60 |
| 1-week return | -5.33% | -1.73% | -4.37% |
| 1-month return | -30.05% | -2.28% | -9.14% |
| 3-month return | -41.29% | +0.678688% | -1.00% |
| 6-month return | -24.37% | +4.36% | +1.03% |
| Year-to-date return | -37.74% | +10.29% | +10.87% |
| 1-year return | -36.01% | +10.27% | +8.27% |
| 2-year return | +42.18% | +31.99% | +40.14% |
| 50-day moving average | 5.89 | 767.49 | 725.00 |
| 200-day moving average | 5.68 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |