Hilton Small-Midcap Opportunity ETF SMCO
Set alert
28.22 USD -0.36 -1.27%
At close · Oct 30
28.26 +0.04 +0.15%
After hours · Oct 30, 4:00 PM ET
28.16 Day range 28.37
25.45 52-week range 31.00
- YTD
- +5.29%
- 1 year
- +5.61%
- Open
- 28.37
- Prev close
- 28.58
- Mkt cap
- 148.01M
- Vol
- 3.70K
- Avg vol
- 21.15K
- EPS
- 1.24
- P/E
- 22.70
- Div yield
- 0.00%
More statistics
- Low
- 28.16
- High
- 28.37
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 26.11
- 200-d avg
- 24.32
1Y chart
Events in this range
- Dec 30, 2025Dividend: 0.27018
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
Compare SMCO
Chart and line up SMCO against other symbols or a saved comparison set.
- SMCO Hilton Small-Midcap Opportunity ETF
28.22
-0.36 -1.27%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SMCO | SPY | QQQ |
|---|---|---|---|
| Last price | 28.22 | 755.72 | 690.49 |
| Change | -0.3643 | -13.64 | -24.85 |
| Change % | -1.27% | -1.77% | -3.47% |
| Open | 28.37 | 761.38 | 697.13 |
| Day high | 28.37 | 761.46 | 698.63 |
| Day low | 28.16 | 750.36 | 683.45 |
| Previous close | 28.58 | 769.36 | 715.34 |
| Volume | 3.70K | 77.70M | 85.24M |
| Average volume | 21.15K | 41.22M | 34.57M |
| Market cap | 148.01M | 812.08B | 483.28B |
| P/E ratio | 22.70 | 23.99 | 26.44 |
| Earnings per share | 1.24 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 31.00 | 779.09 | 759.66 |
| 52-week low | 25.45 | 631.97 | 558.28 |
| 1-week return | +1.14% | -0.559233% | -1.97% |
| 1-month return | +2.80% | -0.906075% | -6.66% |
| 3-month return | -4.60% | +1.89% | +1.02% |
| 6-month return | -4.83% | +5.16% | +3.41% |
| Year-to-date return | +5.29% | +10.82% | +12.40% |
| 1-year return | +5.61% | +11.16% | +10.29% |
| 2-year return | +13.51% | +32.90% | +42.71% |
| 50-day moving average | 28.30 | 767.63 | 725.41 |
| 200-day moving average | 28.98 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |