GraniteShares 2x Long SMCI Daily ETF SMCL
7.62 USD -1.59 (-17.26%)
At closeNov 6, 2026, 7:13 AM EST
8.51 +0.89 +11.66%
Pre-market · Nov 6, 7:13 AM ET
6.86 Day range 8.63
6.86 52-week range 65.73
- YTD
- -74.71%
- 1 year
- -87.78%
SMCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.10 | 0.00% | 1 | 1 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 26 | 36 | 0.0% | 7.00 | 0.00 | 0.00 | 0.75 | 0.00% | 22 | 43 | 12.5% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 1.17 | 0.00% | 14 | 15 | 0.0% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 1.05 | 0.00% | 6 | 44 | 0.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 3.30 | 0.00% | 10 | 34 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 5 | 14 | 50.0% | 11.00 | 0.00 | 0.00 | 3.65 | 0.00% | 3 | 23 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 17 | 50.0% | 12.00 | 0.00 | 0.00 | 1.65 | 0.00% | 2 | 59 | 0.0% | ||