GraniteShares 2x Long SMCI Daily ETF SMCL
10.45 USD +0.64 (+6.52%)
At closeNov 4, 2026, 5:47 AM EST
12.23 +1.78 +17.03%
Pre-market · Nov 4, 5:47 AM ET
10.17 Day range 10.96
7.52 52-week range 95.73
- YTD
- -65.32%
- 1 year
- -89.66%
SMCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.10 | 0.00% | 1 | 0 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.34 | 0.00% | 1 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.35 | 0.00% | 2 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 1.10 | 0.00% | 3 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 1.56 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.69 | 0.00% | 5 | 0 | 6.3% | 11.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 20 | 0 | 25.0% | 12.00 | 0.00 | 0.00 | 1.65 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 25.0% | 13.00 | 0.00 | 0.00 | 2.20 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 12 | 0 | 25.0% | 14.00 | 0.00 | 0.00 | 2.65 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 3 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 5.13 | 0.00% | 1 | 0 | 0.0% | ||