GraniteShares 2x Long SMCI Daily ETF SMCL
9.21 USD -1.24 (-11.87%)
At closeNov 5, 2026, 6:07 AM EST
8.85 -0.36 -3.91%
Pre-market · Nov 5, 6:07 AM ET
9.07 Day range 11.25
7.52 52-week range 83.73
- YTD
- -69.43%
- 1 year
- -89.58%
SMCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.10 | 0.00% | 1 | 0 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 11 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.35 | 0.00% | 2 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 1.05 | 0.00% | 6 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 1.56 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 2 | 0 | 25.0% | 11.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 25.0% | 12.00 | 0.00 | 0.00 | 1.65 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 50.0% | 13.00 | 0.00 | 0.00 | 2.20 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 12 | 0 | 50.0% | 14.00 | 0.00 | 0.00 | 2.65 | 0.00% | 3 | 0 | 0.0% | ||