GraniteShares 2x Long SMCI Daily ETF SMCL
8.56 USD +0.94 (+12.34%)
At closeNov 6, 2026, 4:18 PM EST
8.55 -0.01 -0.12%
After hours · Nov 6, 4:18 PM ET
8.06 Day range 8.90
6.86 52-week range 65.73
- YTD
- -71.59%
- 1 year
- -86.28%
SMCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.35 | 3.20 | 7.10 | 0.00% | 1 | 1 | 176.6% | 6.00 | — | — | — | — | — | — | — | ||
| 1.60 | 2.40 | 2.15 | +30.30% | 30 | 36 | 166.4% | 7.00 | 0.30 | 0.75 | 0.75 | 0.00% | 22 | 43 | 182.8% | ||
| — | — | — | — | — | — | — | 8.00 | 0.70 | 1.10 | 1.17 | 0.00% | 14 | 15 | 173.8% | ||
| — | — | — | — | — | — | — | 9.00 | 1.15 | 1.70 | 1.05 | 0.00% | 6 | 44 | 168.8% | ||
| — | — | — | — | — | — | — | 10.00 | 1.70 | 2.45 | 3.30 | 0.00% | 10 | 34 | 164.1% | ||
| 0.30 | 0.50 | 0.35 | 0.00% | 89 | 14 | 161.1% | 11.00 | 2.50 | 3.30 | 3.65 | 0.00% | 3 | 23 | 171.5% | ||
| 0.00 | 0.60 | 0.15 | 0.00% | 1 | 17 | 170.3% | 12.00 | 3.30 | 4.10 | 1.65 | 0.00% | 2 | 59 | 162.1% | ||
| 0.00 | 0.50 | 0.65 | 0.00% | 1 | 85 | 182.4% | 13.00 | 4.20 | 5.00 | 5.23 | 0.00% | 20 | 27 | 160.5% | ||