GraniteShares 2x Long SMCI Daily ETF SMCL
7.73 USD -1.48 (-16.07%)
Nov 5, 2026, 9:51 AM EST
7.72 Day range 8.63
7.52 52-week range 70.20
- YTD
- -74.34%
- 1 year
- -88.61%
SMCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.35 | 3.10 | 7.10 | 0.00% | 1 | 1 | 312.1% | 6.00 | — | — | — | — | — | — | — | ||
| 1.60 | 2.25 | 2.80 | 0.00% | 11 | 10 | 255.7% | 7.00 | 0.10 | 0.85 | 0.35 | 0.00% | 2 | 35 | 126.8% | ||
| — | — | — | — | — | — | — | 8.00 | 0.50 | 1.25 | 0.75 | 0.00% | 1 | 20 | 109.4% | ||
| — | — | — | — | — | — | — | 9.00 | 1.05 | 1.80 | 1.05 | 0.00% | 6 | 44 | 78.5% | ||
| — | — | — | — | — | — | — | 10.00 | 1.75 | 2.50 | 1.56 | 0.00% | 3 | 44 | 127.0% | ||
| 0.05 | 0.80 | 0.60 | 0.00% | 2 | 12 | 201.6% | 11.00 | 2.55 | 3.30 | 1.70 | 0.00% | 1 | 22 | 50.0% | ||
| 0.00 | 0.65 | 0.75 | 0.00% | 1 | 17 | 206.6% | 12.00 | 3.20 | 4.40 | 1.65 | 0.00% | 2 | 59 | 147.7% | ||